Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Defiance Daily Target 2x Long RCAT ETF

RCAX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of RCAX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RCAX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RCAX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RCAX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in RCAX holdings by institutional investors

Quarterly net insider trading by RCAX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for RCAX

Quiver Logo

No former government officials on record as having lobbied for RCAX

Revolving Door Dashboard

RCAX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

RCAX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RCAX Income Statement
RCAX Balance Sheet
RCAX Cash Flow
U.S. Patents

New RCAX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RCAX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RCAX News

Recent insights relating to RCAX

CNBC Recommendations

Recent picks made for RCAX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RCAX

RCAX Analyst Ratings

RCAX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RCAX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RCAX stock a Buy, Sell, or Hold?

  • What is the price target for $RCAX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RCAX Top Shareholders
Shareholder
Shares Held
RCAX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RCAX stock?

  • Who owns the most shares of $RCAX stock?

  • What funds own $RCAX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RCAX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RCAX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RCAX

No description available

Defiance Daily Target 2x Long RCAT ETF (RCAX) Historical Stock Prices

Defiance Daily Target 2x Long RCAT ETF (RCAX) closed at $8.99 on September 25, 2026. Over the past year its adjusted close ranged from $8.84 to $131.41. Daily prices go back to February 3, 2026, 163 trading days in all.

  • 1 month-48.82%
  • 3 months-61.56%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-91.74%
See every congressional and insider trade on the RCAX price chart

Quiver Premium charts RCAX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 9.44 9.50 8.95 8.99 8.99 35,723
Sep 24, 2026 8.63 9.46 8.27 9.37 9.37 118,458
Sep 23, 2026 9.71 9.71 8.82 8.84 8.84 117,682
Sep 22, 2026 10.09 10.09 9.48 9.86 9.86 88,655
Sep 21, 2026 9.71 10.38 9.53 9.92 9.92 162,035
Sep 18, 2026 10.68 10.68 9.31 9.37 9.37 108,103
Sep 17, 2026 11.36 11.36 10.19 10.37 10.37 194,208
Sep 16, 2026 13.44 13.44 10.05 10.40 10.40 153,787
Sep 15, 2026 12.79 13.86 12.23 13.36 13.36 61,348
Sep 14, 2026 12.59 13.40 12.48 12.74 12.74 37,838
Sep 11, 2026 13.70 14.11 13.27 13.31 13.31 33,475
Sep 10, 2026 14.08 15.49 13.81 13.86 13.86 46,238
Sep 9, 20261-for-5 reverse split 15.79 15.96 13.97 14.06 14.06 59,829
Sep 8, 2026 3.12 3.36 3.03 3.23 16.15 264,317
Sep 4, 2026 3.13 3.17 2.91 2.97 14.85 320,758
Sep 3, 2026 3.21 3.27 3.01 3.12 15.58 432,783
Sep 2, 2026 2.85 2.98 2.79 2.96 14.80 273,010
Sep 1, 2026 3.00 3.09 2.90 2.94 14.70 259,401
Aug 31, 2026 3.33 3.44 3.12 3.19 15.93 418,053
Aug 28, 2026 3.71 3.71 3.10 3.13 15.67 240,951
Aug 27, 2026 3.65 3.88 3.54 3.76 18.80 232,515
Aug 26, 2026 3.62 3.75 3.40 3.52 17.57 172,595
Aug 25, 2026 3.62 3.82 3.61 3.65 18.27 156,607
Aug 24, 2026 3.88 3.88 3.40 3.52 17.59 267,278
Aug 21, 2026 4.06 4.45 4.05 4.11 20.57 149,347
Aug 20, 2026 4.23 4.23 3.63 4.02 20.11 369,349
Aug 19, 2026 4.56 4.66 4.15 4.36 21.80 222,791
Aug 18, 2026 4.29 5.34 4.29 4.68 23.40 474,861
Aug 17, 2026 5.39 5.39 4.73 4.90 24.50 491,725
Aug 14, 2026 5.83 6.11 5.03 5.59 27.95 1,001,960
Aug 13, 2026 4.61 5.07 4.52 4.77 23.87 253,641
Aug 12, 2026 5.45 5.45 4.69 4.87 24.35 300,065
Aug 11, 2026 4.55 5.21 4.55 5.17 25.83 417,727
Aug 10, 2026 4.03 4.92 3.99 4.57 22.87 925,553
Aug 7, 2026 3.33 4.00 3.14 3.92 19.59 423,825
Aug 6, 2026 3.26 3.79 3.25 3.52 17.60 600,134
Aug 5, 2026 3.70 3.82 3.46 3.51 17.55 248,281
Aug 4, 2026 3.47 3.80 3.42 3.68 18.38 429,442
Aug 3, 2026 2.59 3.21 2.57 3.19 15.97 183,533
Jul 31, 2026 2.72 2.82 2.48 2.71 13.54 265,649
Jul 30, 2026 2.34 2.62 2.34 2.59 12.96 328,773
Jul 29, 2026 2.60 2.60 2.15 2.21 11.05 297,615
Jul 28, 2026 2.71 2.72 2.41 2.71 13.55 258,336
Jul 27, 2026 2.93 3.10 2.75 2.96 14.79 275,333
Jul 24, 2026 3.16 3.16 2.78 2.84 14.20 206,344
Jul 23, 2026 2.92 3.22 2.92 3.18 15.90 349,261
Jul 22, 2026 3.34 3.62 2.99 3.04 15.21 608,435
Jul 21, 2026 3.27 3.68 3.15 3.68 18.38 384,487
Jul 20, 2026 3.04 3.17 2.93 3.03 15.15 129,276
Jul 17, 2026 2.90 3.19 2.76 2.94 14.71 140,502
Jul 16, 2026 3.22 3.25 2.92 2.99 14.95 378,274
Jul 15, 2026 4.06 4.18 3.40 3.47 17.35 571,565
Jul 14, 2026 3.84 4.04 3.76 3.99 19.95 207,496
Jul 13, 2026 3.93 3.93 3.52 3.63 18.15 501,842
Jul 10, 2026 4.37 4.37 3.94 4.03 20.15 329,469
Jul 9, 2026 4.34 4.58 4.20 4.41 22.05 267,090
Jul 8, 2026 4.54 4.87 4.19 4.39 21.95 489,101
Jul 7, 2026 5.21 5.23 4.36 4.48 22.40 292,352
Jul 6, 2026 5.70 5.85 5.25 5.41 27.05 422,370
Jul 2, 2026 6.17 7.30 5.58 5.77 28.85 943,064
Jul 1, 2026 5.84 6.82 5.82 5.91 29.55 696,402
Jun 30, 2026 6.17 6.73 5.70 6.01 30.05 1,095,776
Jun 29, 2026 5.20 5.72 4.93 5.69 28.45 550,357
Jun 26, 2026 4.33 4.82 4.33 4.68 23.40 371,797
Jun 25, 2026 5.16 5.16 4.27 4.33 21.65 556,787
Jun 24, 2026 5.70 5.70 4.66 4.75 23.75 1,169,832
Jun 23, 2026 5.67 6.30 5.63 5.73 28.65 540,006
Jun 22, 2026 7.03 7.03 6.06 6.25 31.25 746,934
Jun 18, 2026 7.18 7.46 6.41 7.30 36.50 1,369,823
Jun 17, 2026 6.64 7.64 6.29 7.03 35.15 786,921
Jun 16, 2026 7.86 8.14 6.65 6.70 33.50 1,082,093
Jun 15, 2026 7.83 8.50 7.62 8.08 40.39 782,944
Jun 12, 2026 8.31 8.39 6.62 7.17 35.85 1,178,267
Jun 11, 2026 6.91 8.36 6.91 8.29 41.45 1,145,167
Jun 10, 2026 7.65 8.20 6.90 6.94 34.70 230,960
Jun 9, 2026 8.86 9.37 6.75 7.70 38.50 609,047
Jun 8, 2026 10.34 10.45 8.91 9.11 45.55 493,073
Jun 5, 2026 12.15 12.59 8.82 9.50 47.50 952,101
Jun 4, 2026 11.35 14.05 10.85 13.20 66.00 842,708
Jun 3, 2026 12.54 13.33 11.12 11.64 58.20 557,329
Jun 2, 2026 14.18 15.10 13.66 13.78 68.90 904,566
Jun 1, 2026 12.61 15.30 12.50 13.54 67.70 1,103,406
May 29, 2026 11.33 13.35 9.30 13.01 65.05 1,793,749
May 28, 2026 10.00 13.75 9.40 12.48 62.40 4,672,250
May 27, 2026 6.98 7.75 6.50 7.55 37.75 741,046
May 26, 2026 6.31 6.67 6.11 6.38 31.90 400,136
May 22, 2026 5.69 6.14 5.69 5.94 29.70 305,257
May 21, 2026 5.30 5.59 5.06 5.53 27.65 278,349
May 20, 2026 5.44 5.51 4.96 5.41 27.05 177,232
May 19, 2026 5.27 5.27 4.75 4.92 24.58 253,048
May 18, 2026 6.00 6.34 5.23 5.45 27.25 303,142
May 15, 2026 6.12 6.43 5.83 6.20 30.99 252,076
May 14, 2026 6.34 6.75 5.96 6.53 32.65 550,678
May 13, 2026 6.20 6.50 5.65 6.08 30.40 896,780
May 12, 2026 8.90 9.38 8.06 8.65 43.27 246,423
May 11, 2026 7.41 9.64 7.16 9.01 45.07 318,518
May 8, 2026 7.90 7.97 6.95 7.68 38.42 177,563
May 7, 2026 7.74 7.91 7.43 7.73 38.64 198,651
May 6, 2026 7.80 8.40 7.48 8.15 40.75 170,974
May 5, 2026 8.85 8.85 7.32 7.87 39.35 261,064
May 4, 2026 8.97 9.22 8.55 8.81 44.05 136,741
May 1, 2026 9.84 9.85 9.05 9.22 46.10 207,769
Apr 30, 2026 9.38 10.04 9.31 10.01 50.05 178,311
Apr 29, 2026 9.47 9.47 8.18 9.00 45.00 165,485
Apr 28, 2026 9.72 9.98 9.09 9.42 47.08 139,612
Apr 27, 2026 10.10 10.35 9.41 10.10 50.50 207,409
Apr 24, 2026 11.70 11.82 10.22 10.29 51.45 316,108
Apr 23, 2026 13.11 13.20 11.01 11.69 58.45 394,466
Apr 22, 2026 12.71 14.70 12.71 13.67 68.35 544,917
Apr 21, 2026 12.30 13.99 11.72 11.94 59.70 617,666
Apr 20, 2026 12.32 12.81 11.64 11.96 59.81 345,127
Apr 17, 2026 14.71 15.15 11.40 12.23 61.15 437,153
Apr 16, 2026 13.53 14.50 12.63 14.30 71.50 308,623
Apr 15, 2026 12.53 13.00 11.70 13.00 65.00 187,073
Apr 14, 2026 13.68 13.95 11.85 12.23 61.13 227,697
Apr 13, 2026 11.37 13.05 11.15 12.76 63.80 301,131
Apr 10, 2026 11.28 11.93 11.00 11.79 58.95 172,858
Apr 9, 2026 12.85 13.38 10.68 11.00 55.00 366,034
Apr 8, 2026 13.26 14.38 12.34 13.21 66.04 480,849
Apr 7, 2026 13.11 14.00 11.26 11.44 57.21 458,188
Apr 6, 2026 13.00 15.19 12.84 13.45 67.27 352,998
Apr 2, 2026 10.99 13.58 10.84 13.22 66.10 469,845
Apr 1, 2026 14.22 14.45 11.50 11.84 59.20 439,163
Mar 31, 2026 11.69 14.12 11.31 13.70 68.50 491,096
Mar 30, 2026 14.60 14.60 10.12 10.89 54.43 385,856
Mar 27, 2026 16.45 16.45 13.06 13.26 66.30 403,111
Mar 26, 2026 20.95 20.95 16.08 16.37 81.87 342,653
Mar 25, 2026 22.46 24.29 19.44 21.39 106.95 433,163
Mar 24, 2026 19.46 24.02 19.03 21.98 109.88 554,477
Mar 23, 2026 15.79 20.75 15.06 19.66 98.30 461,992
Mar 20, 2026 19.95 20.11 14.56 15.32 76.60 459,018
Mar 19, 2026 24.18 24.18 16.74 20.35 101.75 575,907
Mar 18, 2026 26.64 30.66 24.40 26.28 131.41 346,587
Mar 17, 2026 21.40 26.12 21.29 26.09 130.45 238,700
Mar 16, 2026 23.39 24.68 21.25 21.95 109.75 207,800
Mar 13, 2026 25.54 26.73 21.94 22.96 114.80 220,306
Mar 12, 2026 24.89 26.47 22.64 23.98 119.88 300,851
Mar 11, 2026 20.01 24.50 19.50 23.90 119.49 343,341
Mar 10, 2026 18.03 22.39 16.90 19.86 99.30 418,718
Mar 9, 2026 24.44 24.44 17.27 18.31 91.55 545,364
Mar 6, 2026 20.05 31.62 20.05 22.25 111.24 581,532
Mar 5, 2026 20.04 22.88 18.30 21.43 107.16 371,382
Mar 4, 2026 21.01 23.22 17.02 20.49 102.45 383,443
Mar 3, 2026 19.90 23.82 18.34 20.39 101.95 776,833
Mar 2, 2026 15.49 21.48 15.49 17.63 88.17 707,078
Feb 27, 2026 15.53 15.53 12.13 13.17 65.84 75,427
Feb 26, 2026 14.92 16.63 14.39 16.54 82.72 53,642
Feb 25, 2026 16.36 17.29 15.18 15.18 75.92 44,220
Feb 24, 2026 15.50 17.10 14.85 16.33 81.65 45,108
Feb 23, 2026 14.00 16.51 13.77 16.08 80.42 85,776
Feb 20, 2026 15.54 18.70 14.80 15.29 76.46 177,037
Feb 19, 2026 14.50 17.90 14.50 16.33 81.67 172,840
Feb 18, 2026 14.02 16.00 14.02 14.57 72.85 37,996
Feb 17, 2026 12.60 13.49 11.65 12.92 64.58 10,091
Feb 13, 2026 13.00 13.74 12.49 12.88 64.42 14,774
Feb 12, 2026 13.81 14.40 12.68 12.68 63.40 18,040
Feb 11, 2026 15.91 15.91 13.27 14.52 72.62 51,990
Feb 10, 2026 18.33 18.50 15.39 16.04 80.19 41,032
Feb 9, 2026 16.35 20.45 16.30 19.21 96.04 49,335
Feb 6, 2026 14.86 16.61 13.19 16.38 81.90 79,474
Feb 5, 2026 15.00 15.00 12.17 13.13 65.66 50,076
Feb 4, 2026 22.30 22.30 14.00 16.79 83.97 86,009
Feb 3, 2026 21.00 22.31 20.33 21.79 108.95 17,950

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Defiance Daily Target 2x Long RCAT ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RCAX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation