American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RCAC

RCAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RCAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RCAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RCAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RCAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RCAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RCAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RCAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RCAC

Quiver Logo

No former government officials on record as having lobbied for RCAC

Revolving Door Dashboard
Corporate Lobbying

RCAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RCAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RCAC Income Statement
RCAC Balance Sheet
RCAC Cash Flow
U.S. Patents

New RCAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RCAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RCAC News

Recent insights relating to RCAC

CNBC Recommendations

Recent picks made for RCAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RCAC

RCAC Analyst Ratings

RCAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RCAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RCAC stock a Buy, Sell, or Hold?

  • What is the price target for $RCAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RCAC Top Shareholders
Shareholder
Shares Held
RCAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RCAC stock?

  • Who owns the most shares of $RCAC stock?

  • What funds own $RCAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RCAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RCAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RCAC

No description available

RCAC (RCAC) Historical Stock Prices

RCAC (RCAC) closed at $10.65 on April 4, 2024. Over the past year its adjusted close ranged from $4.90 to $10.90. Daily prices go back to December 17, 2021, 344 trading days in all.

  • 1 month-0.28%
  • 3 months+88.50%
  • Year to date+93.64%
  • 1 year+3.95%
  • 3 years—
  • 5 years—
  • Max+7.68%
See every congressional and insider trade on the RCAC price chart

Quiver Premium charts RCAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 4, 2024 10.65 10.65 10.65 10.65 10.65 100
Mar 21, 2024 10.68 10.68 10.68 10.68 10.68 108
Mar 20, 2024 10.68 10.68 10.68 10.68 10.68 1,631
Mar 11, 2024 10.68 10.68 10.68 10.68 10.68 106
Mar 7, 2024 10.68 10.68 10.68 10.68 10.68 214
Mar 5, 2024 10.68 11.00 10.68 10.68 10.68 2,385
Mar 1, 2024 10.68 10.70 10.68 10.70 10.70 2,690
Feb 29, 2024 10.67 10.68 10.67 10.68 10.68 548
Feb 28, 2024 10.65 10.65 10.65 10.65 10.65 3,774
Feb 21, 2024 10.52 10.70 10.52 10.70 10.70 783
Feb 15, 2024 10.70 10.70 10.70 10.70 10.70 488
Feb 13, 2024 10.79 10.79 10.73 10.77 10.77 32,789
Feb 9, 2024 10.71 10.71 10.71 10.71 10.71 418
Feb 7, 2024 10.80 10.80 10.78 10.80 10.80 2,582
Feb 6, 2024 10.76 10.78 10.76 10.78 10.78 4,107
Feb 1, 2024 10.72 10.72 10.71 10.71 10.71 456
Jan 31, 2024 10.75 10.75 10.71 10.75 10.75 13,962
Jan 30, 2024 10.71 10.71 10.71 10.71 10.71 117
Jan 29, 2024 10.71 10.71 10.71 10.71 10.71 2,468
Jan 26, 2024 10.71 10.73 10.71 10.71 10.71 4,682
Jan 25, 2024 10.73 10.75 10.71 10.75 10.75 1,764
Jan 24, 2024 10.74 10.74 10.73 10.73 10.73 509
Jan 23, 2024 10.78 10.79 10.78 10.79 10.79 880
Jan 22, 2024 10.74 10.77 10.73 10.76 10.76 5,638
Jan 19, 2024 10.80 10.80 10.73 10.73 10.73 1,076
Jan 18, 2024 10.72 10.80 10.72 10.79 10.79 745
Jan 17, 2024 10.71 10.71 10.71 10.71 10.71 1,119
Jan 16, 2024 10.80 10.80 10.71 10.71 10.71 4,030
Jan 12, 2024 10.74 10.80 10.70 10.72 10.72 2,252
Jan 11, 2024 10.70 10.79 10.70 10.72 10.72 3,502
Jan 10, 2024 10.69 10.76 10.69 10.72 10.72 8,596
Jan 9, 2024 10.79 10.80 10.70 10.70 10.70 13,289
Jan 8, 2024 10.82 10.82 10.66 10.76 10.76 36,920
Jan 5, 2024 10.63 10.90 10.34 10.80 10.80 752,758
Jan 4, 2024 5.24 5.70 5.24 5.65 5.65 10,826
Jan 3, 2024 5.48 6.17 5.18 5.51 5.51 24,436
Jan 2, 2024 5.82 6.50 4.66 5.80 5.80 54,573
Dec 29, 2023 5.05 6.01 4.76 5.50 5.50 62,959
Dec 28, 2023 4.95 5.19 4.50 4.90 4.90 15,242
Dec 27, 2023 5.20 5.60 4.71 5.00 5.00 24,362
Dec 26, 2023 6.10 6.13 5.40 5.57 5.57 10,670
Dec 22, 2023 6.27 6.38 5.20 6.37 6.37 74,449
Dec 21, 2023 8.91 8.91 5.49 6.30 6.30 150,371
Dec 20, 2023 11.32 11.32 10.81 10.81 10.81 108,592
Dec 19, 2023 10.81 11.80 10.80 10.90 10.90 224,414
Dec 18, 2023 10.79 10.82 10.79 10.81 10.81 331,035
Dec 15, 2023 10.85 11.31 10.77 10.80 10.80 111,932
Dec 13, 2023 10.79 10.79 10.77 10.78 10.78 154,485
Dec 12, 2023 10.79 10.79 10.79 10.79 10.79 3,962
Dec 11, 2023 10.78 10.81 10.77 10.78 10.78 179,131
Dec 8, 2023 10.70 10.79 10.70 10.79 10.79 54,364
Dec 6, 2023 10.75 10.77 10.75 10.77 10.77 5,000
Dec 5, 2023 10.69 10.75 10.69 10.70 10.70 56,042
Nov 27, 2023 10.69 10.73 10.69 10.73 10.73 305
Nov 24, 2023 10.72 10.72 10.72 10.72 10.72 101
Nov 22, 2023 10.68 10.68 10.68 10.68 10.68 106
Nov 21, 2023 10.67 10.70 10.67 10.70 10.70 6,903
Nov 20, 2023 10.66 10.69 10.66 10.69 10.69 700
Nov 9, 2023 10.65 10.69 10.65 10.69 10.69 300
Nov 1, 2023 10.49 10.69 10.49 10.69 10.69 525
Oct 31, 2023 10.68 10.68 10.64 10.67 10.67 3,476
Oct 30, 2023 10.64 10.64 10.64 10.64 10.64 147
Oct 25, 2023 10.70 10.70 10.70 10.70 10.70 6,522
Oct 23, 2023 10.67 10.67 10.67 10.67 10.67 708
Oct 20, 2023 10.67 10.67 10.67 10.67 10.67 1,013
Oct 19, 2023 10.67 10.67 10.65 10.65 10.65 229,786
Oct 18, 2023 10.64 10.65 10.64 10.65 10.65 878
Oct 16, 2023 10.68 10.68 10.67 10.67 10.67 926
Oct 10, 2023 10.67 10.67 10.67 10.67 10.67 139
Oct 9, 2023 10.64 10.64 10.64 10.64 10.64 727
Oct 6, 2023 10.63 10.63 10.62 10.62 10.62 111,224
Oct 3, 2023 10.62 10.62 10.62 10.62 10.62 22,131
Sep 29, 2023 10.64 10.64 10.62 10.63 10.63 5,206
Sep 28, 2023 10.63 10.63 10.63 10.63 10.63 195
Sep 27, 2023 10.61 10.62 10.61 10.62 10.62 1,496
Sep 26, 2023 10.61 10.62 10.61 10.62 10.62 596
Sep 25, 2023 10.62 10.62 10.62 10.62 10.62 575
Sep 22, 2023 10.61 10.62 10.61 10.62 10.62 1,351
Sep 20, 2023 10.61 10.61 10.61 10.61 10.61 240
Sep 19, 2023 10.61 10.61 10.61 10.61 10.61 103
Sep 18, 2023 10.58 10.61 10.58 10.58 10.58 814
Sep 15, 2023 10.61 10.61 10.58 10.60 10.60 2,603
Sep 14, 2023 10.60 10.62 10.58 10.58 10.58 26,211
Sep 8, 2023 10.56 10.59 10.55 10.59 10.59 8,050
Sep 6, 2023 10.56 10.60 10.56 10.60 10.60 453
Sep 5, 2023 10.56 10.59 10.55 10.59 10.59 5,307
Aug 30, 2023 10.58 10.58 10.58 10.58 10.58 4,103
Aug 29, 2023 10.57 10.57 10.57 10.57 10.57 4,712
Aug 25, 2023 10.55 10.55 10.55 10.55 10.55 2,835
Aug 24, 2023 10.57 10.57 10.55 10.55 10.55 3,339
Aug 22, 2023 10.55 10.56 10.53 10.55 10.55 10,949
Aug 21, 2023 11.04 11.04 10.56 10.56 10.56 1,288
Aug 18, 2023 10.50 11.03 10.50 10.55 10.55 11,170
Aug 17, 2023 10.69 10.69 10.69 10.69 10.69 216
Aug 16, 2023 11.24 11.25 10.53 10.54 10.54 12,318
Aug 15, 2023 10.50 10.50 10.50 10.50 10.50 3,645
Aug 14, 2023 10.48 10.49 10.48 10.49 10.49 6,183
Aug 10, 2023 10.48 10.48 10.48 10.48 10.48 12,225
Aug 9, 2023 10.48 10.49 10.48 10.49 10.49 7,324
Aug 8, 2023 10.48 10.48 10.48 10.48 10.48 3,551
Aug 7, 2023 10.46 10.47 10.46 10.47 10.47 2,043
Aug 4, 2023 10.45 10.46 10.45 10.46 10.46 640
Aug 3, 2023 10.45 10.46 10.45 10.45 10.45 98,708
Aug 2, 2023 10.45 10.45 10.45 10.45 10.45 4,715
Aug 1, 2023 10.44 10.44 10.44 10.44 10.44 12,646
Jul 31, 2023 10.43 10.45 10.43 10.44 10.44 22,319
Jul 28, 2023 10.42 10.42 10.42 10.42 10.42 8,605
Jul 27, 2023 10.42 10.43 10.42 10.42 10.42 16,307
Jul 26, 2023 10.45 10.45 10.42 10.42 10.42 7,224
Jul 21, 2023 10.40 10.40 10.40 10.40 10.40 101
Jul 20, 2023 10.42 10.42 10.39 10.41 10.41 1,626
Jul 19, 2023 10.40 10.40 10.40 10.40 10.40 2,477
Jul 18, 2023 10.50 10.50 10.38 10.38 10.38 8,411
Jul 10, 2023 10.37 10.37 10.37 10.37 10.37 174
Jul 7, 2023 10.39 10.39 10.39 10.39 10.39 598
Jul 6, 2023 10.35 10.35 10.35 10.35 10.35 168
Jul 5, 2023 10.35 10.39 10.35 10.35 10.35 3,166
Jul 3, 2023 10.34 10.34 10.34 10.34 10.34 100
Jun 30, 2023 10.34 10.34 10.34 10.34 10.34 113
Jun 23, 2023 10.33 10.33 10.33 10.33 10.33 220
Jun 22, 2023 10.32 10.36 10.32 10.36 10.36 2,811
Jun 21, 2023 10.37 10.37 10.31 10.31 10.31 1,161
Jun 20, 2023 10.37 10.38 10.37 10.37 10.37 1,899
Jun 16, 2023 10.35 10.38 10.33 10.38 10.38 6,403
Jun 15, 2023 10.36 10.38 10.34 10.35 10.35 17,977
Jun 14, 2023 10.33 10.38 10.20 10.38 10.38 1,093
Jun 13, 2023 10.15 10.34 10.15 10.34 10.34 5,762
Jun 12, 2023 10.41 10.41 10.00 10.37 10.37 14,345
Jun 9, 2023 10.36 10.37 10.34 10.37 10.37 116,489
Jun 7, 2023 10.33 10.33 10.33 10.33 10.33 4,167
Jun 6, 2023 10.33 10.34 10.33 10.33 10.33 5,470
Jun 2, 2023 10.33 10.33 10.33 10.33 10.33 424
Jun 1, 2023 10.33 10.35 10.33 10.34 10.34 351,725
May 31, 2023 10.34 10.35 10.34 10.35 10.35 1,165
May 30, 2023 10.34 10.35 10.34 10.35 10.35 11,413
May 25, 2023 10.31 10.32 10.31 10.32 10.32 642
May 22, 2023 10.34 10.34 10.31 10.31 10.31 386,138
May 18, 2023 10.32 10.32 10.31 10.31 10.31 3,820
May 17, 2023 10.32 10.33 10.32 10.32 10.32 209,002
May 16, 2023 10.31 10.31 10.31 10.31 10.31 130
May 15, 2023 10.31 10.31 10.31 10.31 10.31 101
May 12, 2023 10.32 10.32 10.31 10.31 10.31 189,512
May 10, 2023 10.30 10.30 10.30 10.30 10.30 553
May 9, 2023 10.28 10.31 10.28 10.30 10.30 1,232
May 8, 2023 10.29 10.29 10.29 10.29 10.29 506
May 5, 2023 10.28 10.28 10.28 10.28 10.28 148
May 3, 2023 10.28 10.28 10.28 10.28 10.28 16,534
May 2, 2023 10.28 10.28 10.28 10.28 10.28 27,324
May 1, 2023 10.28 10.29 10.28 10.28 10.28 1,357
Apr 28, 2023 10.53 10.53 10.27 10.30 10.30 8,744
Apr 27, 2023 10.46 10.46 10.27 10.30 10.30 35,942
Apr 26, 2023 10.39 10.39 10.28 10.28 10.28 29,801
Apr 25, 2023 10.28 10.42 10.27 10.27 10.27 287,935
Apr 24, 2023 10.38 10.38 10.27 10.27 10.27 6,306
Apr 21, 2023 10.28 10.28 10.27 10.27 10.27 4,746
Apr 20, 2023 10.28 10.29 10.27 10.27 10.27 522,772
Apr 19, 2023 10.27 10.27 10.27 10.27 10.27 253
Apr 14, 2023 10.31 10.31 10.31 10.31 10.31 133
Apr 12, 2023 10.25 10.27 10.25 10.27 10.27 5,730
Apr 11, 2023 10.25 10.25 10.24 10.25 10.25 80,436
Apr 10, 2023 10.24 10.25 10.24 10.25 10.25 4,201
Apr 5, 2023 10.24 10.25 10.24 10.24 10.24 7,867

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RCAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RCAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation