American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VICARIOUS SRGCL INC A

RBOT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RBOT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RBOT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RBOT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RBOT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RBOT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RBOT holdings by institutional investors

Insider Trading

Quarterly net insider trading by RBOT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RBOT

Quiver Logo

No former government officials on record as having lobbied for RBOT

Revolving Door Dashboard
Corporate Lobbying

RBOT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RBOT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RBOT Income Statement
RBOT Balance Sheet
RBOT Cash Flow
U.S. Patents

New RBOT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RBOT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RBOT News

Recent insights relating to RBOT

CNBC Recommendations

Recent picks made for RBOT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RBOT

RBOT Analyst Ratings

RBOT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RBOT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RBOT stock a Buy, Sell, or Hold?

  • What is the price target for $RBOT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RBOT Top Shareholders
Shareholder
Shares Held
RBOT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RBOT stock?

  • Who owns the most shares of $RBOT stock?

  • What funds own $RBOT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RBOT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RBOT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RBOT

VICARIOUS SRGCL INC A

VICARIOUS SRGCL INC A (RBOT) Historical Stock Prices

VICARIOUS SRGCL INC A (RBOT) closed at $0.0400 on September 23, 2026. Over the past year its adjusted close ranged from $0.0291 to $7.06. Daily prices go back to September 4, 2020, 1,518 trading days in all.

  • 1 month+9.59%
  • 3 months-81.31%
  • Year to date-98.16%
  • 1 year-99.34%
  • 3 years-99.81%
  • 5 years-99.99%
  • Max-99.59%
See every congressional and insider trade on the RBOT price chart

Quiver Premium charts RBOT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0550 0.0550 0.0400 0.0400 0.0400 94,920
Sep 22, 2026 0.0637 0.0637 0.0370 0.0490 0.0490 21,300
Sep 21, 2026 0.0600 0.0600 0.0350 0.0368 0.0368 13,146
Sep 18, 2026 0.0300 0.0637 0.0200 0.0600 0.0600 187,690
Sep 17, 2026 0.0290 0.0395 0.0290 0.0300 0.0300 25,863
Sep 16, 2026 0.0395 0.0395 0.0285 0.0291 0.0291 133,621
Sep 15, 2026 0.0300 0.0400 0.0201 0.0300 0.0300 25,146
Sep 14, 2026 0.0450 0.0450 0.0300 0.0300 0.0300 8,257
Sep 11, 2026 0.0359 0.0450 0.0300 0.0300 0.0300 55,054
Sep 10, 2026 0.0469 0.0469 0.0388 0.0388 0.0388 103,407
Sep 9, 2026 0.0469 0.0469 0.0389 0.0429 0.0429 24,261
Sep 8, 2026 0.0350 0.0472 0.0350 0.0446 0.0446 5,398
Sep 4, 2026 0.0470 0.0472 0.0350 0.0389 0.0389 103,394
Sep 3, 2026 0.0400 0.0470 0.0340 0.0452 0.0452 82,500
Sep 2, 2026 0.0340 0.0400 0.0340 0.0390 0.0390 38,959
Sep 1, 2026 0.0370 0.0400 0.0330 0.0370 0.0370 13,757
Aug 31, 2026 0.0470 0.0470 0.0360 0.0390 0.0390 25,550
Aug 28, 2026 0.0350 0.0441 0.0350 0.0420 0.0420 38,931
Aug 27, 2026 0.0350 0.0441 0.0350 0.0380 0.0380 4,083
Aug 26, 2026 0.0400 0.0400 0.0351 0.0384 0.0384 31,987
Aug 25, 2026 0.0330 0.0400 0.0330 0.0400 0.0400 12,335
Aug 24, 2026 0.0330 0.0400 0.0330 0.0365 0.0365 6,429
Aug 21, 2026 0.0400 0.0400 0.0330 0.0365 0.0365 20,731
Aug 20, 2026 0.0301 0.0400 0.0300 0.0330 0.0330 190,906
Aug 19, 2026 0.0425 0.0480 0.0360 0.0376 0.0376 42,319
Aug 18, 2026 0.0484 0.0515 0.0425 0.0441 0.0441 48,636
Aug 17, 2026 0.0570 0.0600 0.0484 0.0484 0.0484 70,281
Aug 14, 2026 0.0575 0.0625 0.0570 0.0585 0.0585 31,149
Aug 13, 2026 0.0620 0.0679 0.0557 0.0580 0.0580 39,074
Aug 12, 2026 0.0650 0.0650 0.0630 0.0630 0.0630 3,191
Aug 11, 2026 0.0680 0.0680 0.0638 0.0641 0.0641 10,709
Aug 10, 2026 0.0690 0.0690 0.0638 0.0651 0.0651 22,931
Aug 7, 2026 0.0638 0.0689 0.0638 0.0689 0.0689 9,673
Aug 6, 2026 0.0639 0.0700 0.0639 0.0690 0.0690 18,261
Aug 5, 2026 0.0650 0.0740 0.0650 0.0727 0.0727 11,569
Aug 4, 2026 0.0700 0.0750 0.0700 0.0738 0.0738 21,502
Aug 3, 2026 0.0714 0.0850 0.0675 0.0700 0.0700 19,783
Jul 31, 2026 0.0849 0.0849 0.0730 0.0762 0.0762 26,520
Jul 30, 2026 0.0824 0.0899 0.0750 0.0819 0.0819 46,446
Jul 29, 2026 0.1000 0.1049 0.0730 0.0750 0.0750 160,390
Jul 28, 2026 0.1075 0.1075 0.1000 0.1022 0.1022 28,699
Jul 27, 2026 0.1000 0.1100 0.1000 0.1075 0.1075 30,001
Jul 24, 2026 0.1100 0.1200 0.1000 0.1000 0.1000 67,867
Jul 23, 2026 0.1400 0.1500 0.1100 0.1110 0.1110 61,188
Jul 22, 2026 0.1600 0.1600 0.1219 0.1450 0.1450 54,359
Jul 21, 2026 0.1601 0.1700 0.1350 0.1696 0.1696 72,991
Jul 20, 2026 0.1750 0.1979 0.1601 0.1651 0.1651 24,264
Jul 17, 2026 0.1500 0.1979 0.1500 0.1865 0.1865 57,863
Jul 16, 2026 0.1700 0.1799 0.1500 0.1550 0.1550 42,655
Jul 15, 2026 0.1550 0.1775 0.1550 0.1775 0.1775 7,625
Jul 14, 2026 0.1700 0.1700 0.1550 0.1600 0.1600 7,114
Jul 13, 2026 0.1687 0.1850 0.1550 0.1750 0.1750 67,452
Jul 10, 2026 0.1610 0.1800 0.1550 0.1550 0.1550 16,407
Jul 9, 2026 0.1700 0.1800 0.1511 0.1622 0.1622 36,831
Jul 8, 2026 0.1510 0.1717 0.1510 0.1550 0.1550 47,955
Jul 7, 2026 0.1610 0.1850 0.1500 0.1510 0.1510 45,580
Jul 6, 2026 0.1600 0.1850 0.1600 0.1725 0.1725 23,389
Jul 2, 2026 0.1700 0.1871 0.1460 0.1847 0.1847 76,756
Jul 1, 2026 0.1460 0.1700 0.1430 0.1700 0.1700 36,854
Jun 30, 2026 0.1510 0.1800 0.1420 0.1700 0.1700 87,536
Jun 29, 2026 0.1755 0.2000 0.1500 0.1795 0.1795 151,439
Jun 26, 2026 0.2030 0.2311 0.1907 0.2000 0.2000 11,477
Jun 25, 2026 0.2200 0.2200 0.2000 0.2000 0.2000 50,084
Jun 24, 2026 0.1900 0.2205 0.1900 0.2140 0.2140 12,601
Jun 23, 2026 0.2000 0.2000 0.1800 0.1996 0.1996 48,285
Jun 22, 2026 0.2300 0.2495 0.1615 0.2000 0.2000 160,554
Jun 18, 2026 0.2689 0.2689 0.2300 0.2300 0.2300 29,557
Jun 17, 2026 0.2500 0.2800 0.1900 0.2300 0.2300 55,418
Jun 16, 2026 0.2310 0.2900 0.1800 0.2650 0.2650 39,378
Jun 15, 2026 0.3850 0.3886 0.1700 0.2500 0.2500 688,977
Jun 12, 2026 0.4600 0.5200 0.4600 0.4990 0.4990 14,616
Jun 11, 2026 0.4500 0.5150 0.4450 0.4800 0.4800 54,713
Jun 10, 2026 0.5200 0.5300 0.4219 0.4450 0.4450 135,820
Jun 9, 2026 0.5600 0.5900 0.5100 0.5200 0.5200 10,490
Jun 8, 2026 0.5430 0.6000 0.5430 0.5900 0.5900 26,896
Jun 5, 2026 0.6948 0.7146 0.5364 0.5800 0.5800 26,028
Jun 4, 2026 0.6700 0.6948 0.5299 0.6948 0.6948 26,222
Jun 3, 2026 0.7000 0.7500 0.5075 0.6695 0.6695 45,392
Jun 2, 2026 0.9031 0.9500 0.7000 0.7450 0.7450 38,652
Jun 1, 2026 0.8249 0.9500 0.8100 0.8100 0.8100 30,227
May 29, 2026 0.9900 0.9900 0.9000 0.9100 0.9100 21,815
May 28, 2026 0.9400 0.9900 0.9400 0.9700 0.9700 15,934
May 27, 2026 0.9600 0.9600 0.9400 0.9400 0.9400 2,644
May 26, 2026 0.9900 1.00 0.9356 0.9400 0.9400 31,762
May 22, 2026 0.9500 0.9980 0.9100 0.9790 0.9790 31,947
May 21, 2026 0.8695 0.9800 0.8695 0.9490 0.9490 53,473
May 20, 2026 0.8548 0.8895 0.8300 0.8800 0.8800 26,805
May 19, 2026 0.8691 0.8691 0.8200 0.8600 0.8600 18,400
May 18, 2026 0.7751 0.8539 0.7100 0.8000 0.8000 12,103
May 15, 2026 0.6700 0.7900 0.6700 0.7800 0.7800 24,751
May 14, 2026 0.6550 0.7500 0.6400 0.6800 0.6800 26,193
May 13, 2026 0.6098 0.7000 0.5600 0.6900 0.6900 11,947
May 12, 2026 0.5300 0.7099 0.5300 0.5601 0.5601 2,863
May 11, 2026 0.5100 0.6573 0.5100 0.6000 0.6000 17,000
May 8, 2026 0.4500 0.8000 0.4500 0.5500 0.5500 14,889
May 7, 2026 0.4200 0.5200 0.4200 0.4900 0.4900 21,398
May 6, 2026 0.4100 0.5000 0.4000 0.4201 0.4201 48,587
May 5, 2026 0.3850 0.5200 0.3700 0.4300 0.4300 65,732
May 4, 2026 0.4400 0.5015 0.3545 0.3822 0.3822 69,525
May 1, 2026 0.4500 0.5100 0.4500 0.4638 0.4638 21,341
Apr 30, 2026 0.5100 0.5499 0.4500 0.5000 0.5000 33,743
Apr 29, 2026 0.5400 0.5600 0.5200 0.5200 0.5200 13,092
Apr 28, 2026 0.5700 0.6200 0.5501 0.5541 0.5541 17,461
Apr 27, 2026 0.5800 0.5834 0.5500 0.5700 0.5700 98,865
Apr 24, 2026 0.6117 0.6117 0.4923 0.5500 0.5500 131,539
Apr 23, 2026 0.6600 0.6800 0.5500 0.5500 0.5500 41,259
Apr 22, 2026 0.6800 0.7000 0.6550 0.6617 0.6617 11,221
Apr 21, 2026 0.6800 0.7800 0.6700 0.7000 0.7000 7,625
Apr 20, 2026 0.7000 0.7900 0.6700 0.6800 0.6800 11,466
Apr 17, 2026 0.7900 0.7900 0.6800 0.7000 0.7000 81,477
Apr 16, 2026 0.8500 0.8500 0.6600 0.8000 0.8000 7,491
Apr 15, 2026 0.6800 0.8703 0.6500 0.6500 0.6500 35,092
Apr 14, 2026 0.7700 0.7800 0.6500 0.7000 0.7000 33,346
Apr 13, 2026 0.8000 0.8000 0.7000 0.7800 0.7800 9,338
Apr 10, 2026 0.7400 0.8000 0.6164 0.7200 0.7200 6,573
Apr 9, 2026 0.7800 0.8000 0.7000 0.7500 0.7500 8,508
Apr 8, 2026 0.7800 0.8000 0.7500 0.7601 0.7601 16,938
Apr 7, 2026 0.8000 0.8000 0.7600 0.7700 0.7700 7,844
Apr 6, 2026 0.7500 0.9000 0.7350 0.7800 0.7800 147,133
Apr 2, 2026 0.8100 0.9300 0.7000 0.7500 0.7500 88,021
Apr 1, 2026 0.7200 0.9399 0.6500 0.8100 0.8100 27,053
Mar 31, 2026 0.9500 0.9500 0.6901 0.7200 0.7200 19,134
Mar 30, 2026 0.8000 0.8450 0.7100 0.7168 0.7168 13,191
Mar 27, 2026 0.8050 0.8125 0.7000 0.8000 0.8000 12,185
Mar 26, 2026 0.9400 1.00 0.8050 0.8050 0.8050 29,479
Mar 25, 2026 0.8800 1.00 0.8800 0.9000 0.9000 2,775
Mar 24, 2026 0.9500 1.00 0.8800 0.8800 0.8800 9,139
Mar 23, 2026 1.00 1.05 0.9500 0.9500 0.9500 66,509
Mar 20, 2026 1.20 1.20 0.9500 1.03 1.03 24,562
Mar 19, 2026 1.20 1.20 0.9000 1.00 1.00 24,920
Mar 18, 2026 0.9700 1.24 0.7000 1.01 1.01 39,428
Mar 17, 2026 0.6600 1.18 0.5967 0.9000 0.9000 11,268
Mar 16, 2026 0.3600 1.10 0.3600 0.9000 0.9000 24,509
Mar 13, 2026 0.4500 0.6000 0.4500 0.5430 0.5430 17,686
Mar 12, 2026 0.4100 0.5500 0.4100 0.5490 0.5490 15,222
Mar 11, 2026 0.4600 0.6190 0.3910 0.4200 0.4200 34,645
Mar 10, 2026 0.3510 0.7000 0.3510 0.4610 0.4610 95,266
Mar 9, 2026 0.3510 0.6899 0.3500 0.4700 0.4700 98,234
Mar 6, 2026 0.7903 1.12 0.2700 0.2700 0.2700 306,557
Mar 5, 2026 0.8500 1.00 0.7124 0.9196 0.9196 183,441
Mar 4, 2026 0.5200 1.50 0.5100 0.8990 0.8990 334,845
Mar 2, 2026 1.99 2.08 1.92 1.92 1.92 53,786
Feb 27, 2026 2.01 2.10 1.96 2.04 2.04 34,708
Feb 26, 2026 2.12 2.12 2.00 2.04 2.04 37,324
Feb 25, 2026 2.04 2.23 1.95 2.07 2.07 81,851
Feb 24, 2026 2.15 2.15 1.97 2.01 2.01 65,486
Feb 23, 2026 2.32 2.41 2.05 2.15 2.15 87,248
Feb 20, 2026 1.82 2.30 1.82 2.26 2.26 263,359
Feb 19, 2026 1.94 1.94 1.82 1.84 1.84 30,556
Feb 18, 2026 1.80 2.04 1.80 1.90 1.90 65,331
Feb 17, 2026 1.83 1.89 1.75 1.76 1.76 23,393
Feb 13, 2026 1.77 1.94 1.77 1.82 1.82 37,374
Feb 12, 2026 1.90 1.94 1.71 1.77 1.77 67,384
Feb 11, 2026 1.94 1.96 1.85 1.86 1.86 56,154
Feb 10, 2026 2.01 2.08 1.97 1.99 1.99 26,323
Feb 9, 2026 2.07 2.07 1.94 2.05 2.05 51,740
Feb 6, 2026 1.93 2.08 1.91 1.97 1.97 57,179
Feb 5, 2026 1.95 2.06 1.85 1.85 1.85 75,981
Feb 4, 2026 2.09 2.14 1.95 1.95 1.95 92,818
Feb 3, 2026 2.13 2.25 2.07 2.07 2.07 100,814
Feb 2, 2026 2.15 2.30 2.09 2.09 2.09 50,187
Jan 30, 2026 2.08 2.22 2.02 2.20 2.20 68,929
Jan 29, 2026 2.17 2.17 2.03 2.08 2.08 113,669
Jan 28, 2026 2.33 2.40 2.13 2.13 2.13 101,777
Jan 27, 2026 2.36 2.42 2.25 2.32 2.32 88,033
Jan 26, 2026 2.52 2.54 2.23 2.30 2.30 98,118
Jan 23, 2026 2.49 2.75 2.46 2.51 2.51 126,100
Jan 22, 2026 2.45 2.68 2.45 2.49 2.49 131,163
Jan 21, 2026 2.64 2.69 2.40 2.41 2.41 80,134
Jan 20, 2026 2.59 2.73 2.50 2.57 2.57 58,662
Jan 16, 2026 2.90 2.90 2.64 2.65 2.65 79,984
Jan 15, 2026 2.89 3.00 2.80 2.86 2.86 136,176
Jan 14, 2026 2.86 2.94 2.71 2.82 2.82 112,906
Jan 13, 2026 2.74 3.00 2.62 2.77 2.77 203,837
Jan 12, 2026 2.63 3.33 2.56 2.67 2.67 548,600
Jan 9, 2026 2.57 2.77 2.49 2.61 2.61 172,906
Jan 8, 2026 2.47 2.85 2.43 2.57 2.57 302,110
Jan 7, 2026 2.61 2.75 2.40 2.53 2.53 253,542
Jan 6, 2026 2.69 2.73 2.54 2.63 2.63 194,744
Jan 5, 2026 2.59 2.74 2.42 2.66 2.66 325,975
Jan 2, 2026 2.23 2.76 2.23 2.52 2.52 415,333
Dec 31, 2025 1.84 2.30 1.84 2.17 2.17 241,097
Dec 30, 2025 1.83 1.94 1.80 1.86 1.86 105,631
Dec 29, 2025 1.95 2.00 1.83 1.88 1.88 87,704
Dec 26, 2025 1.96 2.06 1.83 1.95 1.95 111,505
Dec 24, 2025 1.99 2.06 1.96 1.96 1.96 52,966
Dec 23, 2025 2.17 2.17 2.00 2.00 2.00 83,721
Dec 22, 2025 2.22 2.33 2.18 2.18 2.18 87,611
Dec 19, 2025 2.23 2.26 2.16 2.17 2.17 78,051
Dec 18, 2025 2.44 2.48 2.20 2.21 2.21 121,241
Dec 17, 2025 2.42 2.58 2.37 2.38 2.38 113,718
Dec 16, 2025 2.49 2.56 2.42 2.43 2.43 132,075
Dec 15, 2025 2.55 2.65 2.36 2.47 2.47 150,435
Dec 12, 2025 2.69 2.80 2.56 2.56 2.56 58,592
Dec 11, 2025 2.79 2.84 2.70 2.71 2.71 93,335
Dec 10, 2025 2.90 3.07 2.79 2.82 2.82 131,473
Dec 9, 2025 2.79 2.95 2.72 2.90 2.90 102,934
Dec 8, 2025 2.98 2.98 2.70 2.83 2.83 85,044
Dec 5, 2025 3.00 3.25 2.85 2.98 2.98 186,889
Dec 4, 2025 2.97 3.19 2.88 3.00 3.00 255,242
Dec 3, 2025 2.69 3.66 2.65 3.30 3.30 1,212,339
Dec 2, 2025 2.70 2.76 2.54 2.60 2.60 47,954
Dec 1, 2025 3.00 3.02 2.63 2.66 2.66 90,116
Nov 28, 2025 2.75 3.27 2.75 3.01 3.01 89,450
Nov 26, 2025 2.56 2.82 2.54 2.69 2.69 91,961
Nov 25, 2025 2.65 2.78 2.48 2.49 2.49 73,691
Nov 24, 2025 2.55 2.70 2.50 2.59 2.59 99,860
Nov 21, 2025 2.59 2.75 2.44 2.46 2.46 70,484
Nov 20, 2025 3.00 3.00 2.52 2.58 2.58 95,666
Nov 19, 2025 3.03 3.17 2.78 2.81 2.81 65,191
Nov 18, 2025 3.06 3.17 2.95 2.97 2.97 57,501
Nov 17, 2025 3.17 3.31 3.08 3.15 3.15 70,930
Nov 14, 2025 3.40 3.72 3.13 3.17 3.17 94,438
Nov 13, 2025 4.15 4.20 3.44 3.48 3.48 186,408
Nov 12, 2025 4.59 4.90 4.04 4.12 4.12 119,990
Nov 11, 2025 4.70 5.18 4.54 4.57 4.57 75,824
Nov 10, 2025 4.50 4.82 4.40 4.72 4.72 68,358
Nov 7, 2025 4.30 4.41 4.23 4.37 4.37 53,134
Nov 6, 2025 4.75 4.87 4.28 4.34 4.34 53,451
Nov 5, 2025 4.62 4.76 4.50 4.58 4.58 64,936
Nov 4, 2025 4.89 4.90 4.56 4.65 4.65 49,482
Nov 3, 2025 5.35 5.50 4.85 4.96 4.96 127,722
Oct 31, 2025 5.28 5.44 5.20 5.33 5.33 50,785
Oct 30, 2025 5.40 5.44 5.14 5.20 5.20 73,025
Oct 29, 2025 5.69 5.82 5.37 5.45 5.45 71,012
Oct 28, 2025 5.91 6.03 5.60 5.75 5.75 78,795
Oct 27, 2025 5.92 6.11 5.70 5.85 5.85 60,637
Oct 24, 2025 6.01 6.28 5.80 5.85 5.85 46,142
Oct 23, 2025 5.74 6.28 5.65 5.98 5.98 148,840
Oct 22, 2025 5.60 6.01 5.56 5.71 5.71 125,330
Oct 21, 2025 6.19 6.19 5.75 5.75 5.75 60,456
Oct 20, 2025 6.00 6.17 5.87 6.10 6.10 53,066
Oct 17, 2025 5.90 6.03 5.80 5.86 5.86 73,277
Oct 16, 2025 6.77 6.82 5.90 6.08 6.08 85,563
Oct 15, 2025 6.31 6.76 6.31 6.67 6.67 133,507
Oct 14, 2025 5.65 6.54 5.53 6.27 6.27 139,854
Oct 13, 2025 5.92 6.10 5.64 5.68 5.68 87,882
Oct 10, 2025 6.52 6.61 5.75 5.84 5.84 90,202
Oct 9, 2025 6.99 7.10 6.47 6.58 6.58 111,585
Oct 8, 2025 5.95 7.45 5.83 7.05 7.05 214,372
Oct 7, 2025 6.99 7.07 6.28 6.53 6.53 95,009
Oct 6, 2025 7.51 7.72 6.36 6.91 6.91 356,148
Oct 3, 2025 5.60 7.37 5.55 7.06 7.06 570,862
Oct 2, 2025 5.29 5.60 5.26 5.55 5.55 63,988
Oct 1, 2025 5.48 5.64 5.32 5.40 5.40 49,414
Sep 30, 2025 5.62 5.62 5.31 5.51 5.51 29,511
Sep 29, 2025 5.49 5.62 5.33 5.42 5.42 36,837
Sep 26, 2025 5.56 5.61 5.25 5.46 5.46 39,622
Sep 25, 2025 5.93 5.93 5.36 5.49 5.49 71,871
Sep 24, 2025 6.05 6.15 5.89 5.94 5.94 14,753
Sep 23, 2025 6.31 6.49 5.90 6.08 6.08 50,215

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VICARIOUS SRGCL INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RBOT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation