American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RBOT+

RBOT+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RBOT+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RBOT+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RBOT+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RBOT+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RBOT+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RBOT+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RBOT+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RBOT+

Quiver Logo

No former government officials on record as having lobbied for RBOT+

Revolving Door Dashboard
Corporate Lobbying

RBOT+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RBOT+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RBOT+ Income Statement
RBOT+ Balance Sheet
RBOT+ Cash Flow
U.S. Patents

New RBOT+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RBOT+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RBOT+ News

Recent insights relating to RBOT+

CNBC Recommendations

Recent picks made for RBOT+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RBOT+

RBOT+ Analyst Ratings

RBOT+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RBOT+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RBOT+ stock a Buy, Sell, or Hold?

  • What is the price target for $RBOT+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RBOT+ Top Shareholders
Shareholder
Shares Held
RBOT+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RBOT+ stock?

  • Who owns the most shares of $RBOT+ stock?

  • What funds own $RBOT+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RBOT+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RBOT+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RBOT+

No description available

RBOT+ (RBOT+) Historical Stock Prices

RBOT+ (RBOT+) closed at $0.0082 on December 15, 2025. Over the past year its adjusted close ranged from $0.0082 to $0.0498. Daily prices go back to September 20, 2021, 972 trading days in all.

  • 1 month-63.88%
  • 3 months-67.20%
  • Year to date-66.53%
  • 1 year-74.61%
  • 3 years-96.11%
  • 5 years—
  • Max-99.48%
See every congressional and insider trade on the RBOT+ price chart

Quiver Premium charts RBOT+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 15, 2025 0.0105 0.0109 0.0081 0.0082 0.0082 138,819
Dec 12, 2025 0.0120 0.0121 0.0109 0.0109 0.0109 44,325
Dec 11, 2025 0.0120 0.0126 0.0109 0.0109 0.0109 64,385
Dec 10, 2025 0.0177 0.0178 0.0116 0.0127 0.0127 143,203
Dec 9, 2025 0.0180 0.0251 0.0147 0.0161 0.0161 303,747
Dec 8, 2025 0.0186 0.0205 0.0125 0.0161 0.0161 24,834
Dec 5, 2025 0.0190 0.0205 0.0185 0.0185 0.0185 3,100
Dec 4, 2025 0.0300 0.0300 0.0101 0.0193 0.0193 260,912
Dec 3, 2025 0.0200 0.0221 0.0166 0.0221 0.0221 75,542
Dec 2, 2025 0.0170 0.0200 0.0151 0.0151 0.0151 33,700
Dec 1, 2025 0.0250 0.0250 0.0170 0.0170 0.0170 55,044
Nov 28, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Nov 26, 2025 0.0250 0.0250 0.0186 0.0249 0.0249 20,278
Nov 24, 2025 0.0250 0.0250 0.0249 0.0249 0.0249 20,524
Nov 21, 2025 0.0189 0.0250 0.0186 0.0250 0.0250 44,809
Nov 20, 2025 0.0225 0.0271 0.0187 0.0250 0.0250 254,448
Nov 19, 2025 0.0211 0.0215 0.0203 0.0203 0.0203 22,489
Nov 18, 2025 0.0219 0.0220 0.0215 0.0220 0.0220 2,777
Nov 17, 2025 0.0227 0.0227 0.0227 0.0227 0.0227 1,211
Nov 13, 2025 0.0228 0.0228 0.0210 0.0227 0.0227 3,220
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 611
Nov 10, 2025 0.0250 0.0253 0.0250 0.0250 0.0250 14,449
Nov 4, 2025 0.0230 0.0253 0.0207 0.0253 0.0253 23,995
Nov 3, 2025 0.0226 0.0297 0.0226 0.0230 0.0230 2,687
Oct 31, 2025 0.0300 0.0300 0.0226 0.0227 0.0227 30,018
Oct 29, 2025 0.0213 0.0300 0.0213 0.0213 0.0213 5,709
Oct 28, 2025 0.0280 0.0280 0.0276 0.0276 0.0276 2,208
Oct 27, 2025 0.0300 0.0300 0.0260 0.0290 0.0290 10,387
Oct 24, 2025 0.0261 0.0300 0.0261 0.0300 0.0300 12,000
Oct 23, 2025 0.0279 0.0300 0.0274 0.0300 0.0300 14,800
Oct 22, 2025 0.0279 0.0298 0.0261 0.0280 0.0280 16,032
Oct 21, 2025 0.0300 0.0300 0.0261 0.0288 0.0288 16,551
Oct 20, 2025 0.0300 0.0300 0.0260 0.0289 0.0289 8,651
Oct 17, 2025 0.0300 0.0300 0.0212 0.0250 0.0250 36,930
Oct 16, 2025 0.0250 0.0298 0.0250 0.0250 0.0250 9,328
Oct 15, 2025 0.0400 0.0400 0.0210 0.0298 0.0298 74,763
Oct 14, 2025 0.0220 0.0300 0.0207 0.0300 0.0300 224,554
Oct 13, 2025 0.0236 0.0237 0.0206 0.0225 0.0225 50,150
Oct 10, 2025 0.0204 0.0249 0.0204 0.0249 0.0249 15,415
Oct 9, 2025 0.0190 0.0249 0.0190 0.0201 0.0201 29,006
Oct 8, 2025 0.0190 0.0250 0.0188 0.0190 0.0190 56,039
Oct 7, 2025 0.0200 0.0250 0.0191 0.0191 0.0191 18,333
Oct 6, 2025 0.0219 0.0250 0.0202 0.0202 0.0202 12,774
Oct 3, 2025 0.0208 0.0250 0.0180 0.0203 0.0203 49,234
Oct 2, 2025 0.0298 0.0298 0.0228 0.0228 0.0228 1,900
Oct 1, 2025 0.0238 0.0240 0.0238 0.0240 0.0240 4,637
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 5,433
Sep 29, 2025 0.0191 0.0191 0.0181 0.0181 0.0181 3,100
Sep 25, 2025 0.0224 0.0234 0.0177 0.0234 0.0234 113,531
Sep 24, 2025 0.0205 0.0236 0.0205 0.0234 0.0234 21,702
Sep 23, 2025 0.0238 0.0250 0.0207 0.0218 0.0218 23,487
Sep 22, 2025 0.0230 0.0238 0.0205 0.0238 0.0238 7,266
Sep 19, 2025 0.0264 0.0264 0.0205 0.0250 0.0250 10,792
Sep 17, 2025 0.0221 0.0235 0.0203 0.0204 0.0204 14,962
Sep 16, 2025 0.0299 0.0300 0.0228 0.0231 0.0231 44,005
Sep 15, 2025 0.0227 0.0300 0.0227 0.0250 0.0250 6,027
Sep 11, 2025 0.0278 0.0300 0.0203 0.0300 0.0300 24,542
Sep 10, 2025 0.0255 0.0261 0.0255 0.0255 0.0255 834
Sep 9, 2025 0.0201 0.0300 0.0201 0.0255 0.0255 108,249
Sep 8, 2025 0.0299 0.0350 0.0298 0.0300 0.0300 115,607
Sep 5, 2025 0.0236 0.0355 0.0182 0.0201 0.0201 12,059
Sep 4, 2025 0.0328 0.0355 0.0273 0.0355 0.0355 17,320
Sep 3, 2025 0.0273 0.0300 0.0273 0.0300 0.0300 6,108
Sep 2, 2025 0.0315 0.0315 0.0273 0.0300 0.0300 2,600
Aug 29, 2025 0.0206 0.0355 0.0206 0.0301 0.0301 110,055
Aug 28, 2025 0.0355 0.0355 0.0273 0.0354 0.0354 130,194
Aug 27, 2025 0.0350 0.0350 0.0300 0.0300 0.0300 3,346
Aug 26, 2025 0.0226 0.0319 0.0181 0.0295 0.0295 154,845
Aug 25, 2025 0.0289 0.0355 0.0211 0.0218 0.0218 112,738
Aug 22, 2025 0.0355 0.0355 0.0289 0.0289 0.0289 12,507
Aug 21, 2025 0.0338 0.0380 0.0338 0.0380 0.0380 7,713
Aug 20, 2025 0.0400 0.0400 0.0227 0.0398 0.0398 32,292
Aug 19, 2025 0.0226 0.0380 0.0226 0.0380 0.0380 25,261
Aug 18, 2025 0.0300 0.0300 0.0250 0.0250 0.0250 37,634
Aug 15, 2025 0.0256 0.0300 0.0252 0.0252 0.0252 20,550
Aug 14, 2025 0.0284 0.0300 0.0250 0.0255 0.0255 145,701
Aug 13, 2025 0.0340 0.0360 0.0268 0.0269 0.0269 254,864
Aug 12, 2025 0.0400 0.0401 0.0400 0.0401 0.0401 4,018
Aug 11, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 5,500
Aug 8, 2025 0.0400 0.0407 0.0400 0.0407 0.0407 4,000
Aug 7, 2025 0.0410 0.0411 0.0400 0.0400 0.0400 16,084
Aug 6, 2025 0.0410 0.0420 0.0402 0.0420 0.0420 7,171
Aug 5, 2025 0.0450 0.0450 0.0449 0.0449 0.0449 3,635
Aug 4, 2025 0.0342 0.0342 0.0342 0.0342 0.0342 250
Aug 1, 2025 0.0378 0.0450 0.0378 0.0450 0.0450 2,800
Jul 31, 2025 0.0450 0.0450 0.0353 0.0410 0.0410 501,193
Jul 30, 2025 0.0450 0.0450 0.0440 0.0440 0.0440 8,437
Jul 29, 2025 0.0474 0.0547 0.0427 0.0450 0.0450 22,105
Jul 28, 2025 0.0498 0.0498 0.0451 0.0498 0.0498 7,887
Jul 25, 2025 0.0389 0.0498 0.0389 0.0498 0.0498 27,750
Jul 24, 2025 0.0440 0.0440 0.0261 0.0395 0.0395 10,645
Jul 23, 2025 0.0398 0.0419 0.0260 0.0419 0.0419 510,550
Jul 22, 2025 0.0374 0.0398 0.0374 0.0394 0.0394 8,600
Jul 21, 2025 0.0376 0.0376 0.0350 0.0351 0.0351 2,560
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 21,005
Jul 17, 2025 0.0330 0.0351 0.0329 0.0350 0.0350 56,203
Jul 16, 2025 0.0290 0.0291 0.0290 0.0291 0.0291 650
Jul 15, 2025 0.0329 0.0339 0.0328 0.0330 0.0330 16,331
Jul 14, 2025 0.0329 0.0329 0.0328 0.0328 0.0328 1,001
Jul 11, 2025 0.0328 0.0339 0.0328 0.0329 0.0329 2,000
Jul 10, 2025 0.0301 0.0310 0.0300 0.0303 0.0303 168,121
Jul 9, 2025 0.0291 0.0291 0.0291 0.0291 0.0291 1,035
Jul 8, 2025 0.0291 0.0301 0.0291 0.0301 0.0301 2,403
Jul 7, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 367
Jul 3, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 4,100
Jul 2, 2025 0.0290 0.0319 0.0288 0.0288 0.0288 18,884
Jul 1, 2025 0.0291 0.0291 0.0288 0.0288 0.0288 13,278
Jun 30, 2025 0.0290 0.0300 0.0290 0.0291 0.0291 23,134
Jun 27, 2025 0.0300 0.0300 0.0291 0.0291 0.0291 1,800
Jun 26, 2025 0.0300 0.0300 0.0290 0.0290 0.0290 1,034
Jun 24, 2025 0.0298 0.0298 0.0290 0.0290 0.0290 2,100
Jun 23, 2025 0.0299 0.0299 0.0255 0.0256 0.0256 7,126
Jun 20, 2025 0.0256 0.0256 0.0256 0.0256 0.0256 511
Jun 18, 2025 0.0255 0.0255 0.0255 0.0255 0.0255 5,011
Jun 17, 2025 0.0251 0.0267 0.0251 0.0255 0.0255 4,786
Jun 16, 2025 0.0244 0.0244 0.0244 0.0244 0.0244 2,627
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 48,347
Jun 12, 2025 0.0332 0.0349 0.0298 0.0298 0.0298 3,438
Jun 11, 2025 0.0320 0.0349 0.0320 0.0330 0.0330 42,227
Jun 10, 2025 0.0298 0.0299 0.0298 0.0298 0.0298 576
Jun 9, 2025 0.0223 0.0277 0.0223 0.0277 0.0277 116,357
Jun 6, 2025 0.0251 0.0267 0.0223 0.0248 0.0248 4,286
Jun 5, 2025 0.0276 0.0276 0.0276 0.0276 0.0276 3,871
Jun 3, 2025 0.0340 0.0340 0.0251 0.0251 0.0251 6,017
Jun 2, 2025 0.0300 0.0374 0.0300 0.0373 0.0373 6,054
May 30, 2025 0.0341 0.0341 0.0222 0.0222 0.0222 1,311
May 29, 2025 0.0348 0.0348 0.0340 0.0341 0.0341 11,804
May 28, 2025 0.0270 0.0300 0.0270 0.0300 0.0300 25,496
May 27, 2025 0.0295 0.0310 0.0295 0.0299 0.0299 2,494
May 21, 2025 0.0266 0.0300 0.0266 0.0299 0.0299 15,482
May 20, 2025 0.0300 0.0300 0.0275 0.0295 0.0295 18,139
May 19, 2025 0.0285 0.0298 0.0285 0.0292 0.0292 12,400
May 16, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 101
May 14, 2025 0.0300 0.0300 0.0226 0.0250 0.0250 21,795
May 12, 2025 0.0300 0.0300 0.0299 0.0299 0.0299 18,600
May 9, 2025 0.0290 0.0300 0.0290 0.0300 0.0300 10,200
May 7, 2025 0.0294 0.0294 0.0290 0.0290 0.0290 1,083
May 5, 2025 0.0226 0.0231 0.0226 0.0231 0.0231 1,500
May 2, 2025 0.0227 0.0227 0.0227 0.0227 0.0227 500
Apr 30, 2025 0.0298 0.0298 0.0298 0.0298 0.0298 1,000
Apr 29, 2025 0.0243 0.0298 0.0243 0.0298 0.0298 3,226
Apr 28, 2025 0.0299 0.0299 0.0243 0.0243 0.0243 1,053
Apr 25, 2025 0.0300 0.0440 0.0242 0.0242 0.0242 6,355
Apr 24, 2025 0.0261 0.0329 0.0261 0.0300 0.0300 1,925
Apr 16, 2025 0.0291 0.0300 0.0280 0.0280 0.0280 1,991
Apr 15, 2025 0.0280 0.0331 0.0261 0.0331 0.0331 12,110
Apr 14, 2025 0.0300 0.0300 0.0298 0.0299 0.0299 9,816
Apr 11, 2025 0.0280 0.0300 0.0280 0.0299 0.0299 43,276
Apr 9, 2025 0.0222 0.0300 0.0222 0.0300 0.0300 25,609
Apr 8, 2025 0.0280 0.0300 0.0253 0.0253 0.0253 5,074
Apr 7, 2025 0.0222 0.0300 0.0222 0.0250 0.0250 53,400
Apr 4, 2025 0.0261 0.0261 0.0222 0.0250 0.0250 39,348
Apr 3, 2025 0.0299 0.0300 0.0282 0.0300 0.0300 1,773
Apr 2, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 1,394
Apr 1, 2025 0.0300 0.0311 0.0270 0.0300 0.0300 2,056
Mar 28, 2025 0.0262 0.0371 0.0257 0.0314 0.0314 14,154
Mar 26, 2025 0.0280 0.0318 0.0270 0.0318 0.0318 7,084
Mar 24, 2025 0.0301 0.0340 0.0301 0.0339 0.0339 7,543
Mar 21, 2025 0.0260 0.0359 0.0260 0.0359 0.0359 3,050
Mar 19, 2025 0.0299 0.0319 0.0270 0.0272 0.0272 16,302
Mar 18, 2025 0.0322 0.0322 0.0253 0.0253 0.0253 434
Mar 17, 2025 0.0300 0.0380 0.0222 0.0342 0.0342 45,425
Mar 13, 2025 0.0253 0.0335 0.0251 0.0335 0.0335 400
Mar 12, 2025 0.0295 0.0350 0.0292 0.0349 0.0349 14,176
Mar 11, 2025 0.0268 0.0298 0.0231 0.0297 0.0297 28,038
Mar 10, 2025 0.0287 0.0300 0.0231 0.0251 0.0251 22,140
Mar 7, 2025 0.0295 0.0320 0.0295 0.0300 0.0300 12,134
Mar 6, 2025 0.0300 0.0319 0.0240 0.0241 0.0241 36,827
Mar 5, 2025 0.0280 0.0320 0.0260 0.0300 0.0300 4,850
Mar 4, 2025 0.0313 0.0313 0.0313 0.0313 0.0313 100
Mar 3, 2025 0.0265 0.0318 0.0265 0.0318 0.0318 13,478
Feb 28, 2025 0.0295 0.0299 0.0279 0.0279 0.0279 6,950
Feb 27, 2025 0.0274 0.0350 0.0254 0.0279 0.0279 45,218
Feb 25, 2025 0.0303 0.0351 0.0242 0.0259 0.0259 22,102
Feb 24, 2025 0.0356 0.0356 0.0251 0.0305 0.0305 612
Feb 21, 2025 0.0396 0.0396 0.0250 0.0300 0.0300 114,562
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Feb 19, 2025 0.0495 0.0499 0.0288 0.0288 0.0288 8,007
Feb 18, 2025 0.0262 0.0262 0.0262 0.0262 0.0262 100
Feb 14, 2025 0.0325 0.0390 0.0324 0.0324 0.0324 2,101
Feb 13, 2025 0.0235 0.0399 0.0235 0.0390 0.0390 15,757
Feb 10, 2025 0.0349 0.0349 0.0300 0.0300 0.0300 2,557
Feb 7, 2025 0.0240 0.0380 0.0238 0.0266 0.0266 69,609
Feb 6, 2025 0.0366 0.0369 0.0366 0.0369 0.0369 12,536
Feb 5, 2025 0.0345 0.0350 0.0310 0.0310 0.0310 26,308
Feb 4, 2025 0.0300 0.0309 0.0300 0.0309 0.0309 11,700
Feb 3, 2025 0.0300 0.0360 0.0300 0.0349 0.0349 2,000
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 2,400
Jan 30, 2025 0.0350 0.0350 0.0253 0.0300 0.0300 23,943
Jan 29, 2025 0.0360 0.0387 0.0251 0.0360 0.0360 31,100
Jan 28, 2025 0.0300 0.0382 0.0300 0.0357 0.0357 35,889
Jan 27, 2025 0.0300 0.0399 0.0300 0.0300 0.0300 41,249
Jan 24, 2025 0.0252 0.0399 0.0250 0.0300 0.0300 18,992
Jan 23, 2025 0.0225 0.0249 0.0223 0.0249 0.0249 6,110
Jan 22, 2025 0.0300 0.0300 0.0250 0.0250 0.0250 61,568
Jan 21, 2025 0.0317 0.0400 0.0297 0.0310 0.0310 65,636
Jan 17, 2025 0.0499 0.0499 0.0279 0.0302 0.0302 5,754
Jan 16, 2025 0.0283 0.0284 0.0250 0.0278 0.0278 45,104
Jan 15, 2025 0.0284 0.0284 0.0246 0.0251 0.0251 46,028
Jan 14, 2025 0.0282 0.0300 0.0190 0.0241 0.0241 43,078
Jan 13, 2025 0.0250 0.0250 0.0249 0.0249 0.0249 8,830
Jan 10, 2025 0.0245 0.0256 0.0220 0.0226 0.0226 110,035
Jan 8, 2025 0.0380 0.0389 0.0223 0.0226 0.0226 235,946
Jan 7, 2025 0.0431 0.0500 0.0380 0.0380 0.0380 32,603
Jan 6, 2025 0.0300 0.0435 0.0225 0.0435 0.0435 206,315
Jan 3, 2025 0.0250 0.0378 0.0206 0.0250 0.0250 236,014
Jan 2, 2025 0.0244 0.0249 0.0200 0.0200 0.0200 27,925
Dec 31, 2024 0.0250 0.0250 0.0200 0.0245 0.0245 114,124
Dec 30, 2024 0.0200 0.0273 0.0177 0.0200 0.0200 368,784
Dec 27, 2024 0.0225 0.0300 0.0204 0.0222 0.0222 76,169
Dec 26, 2024 0.0251 0.0336 0.0210 0.0307 0.0307 260,418
Dec 23, 2024 0.0251 0.0300 0.0210 0.0210 0.0210 15,712
Dec 20, 2024 0.0288 0.0311 0.0257 0.0286 0.0286 147,433
Dec 19, 2024 0.0288 0.0310 0.0288 0.0300 0.0300 86,895
Dec 18, 2024 0.0300 0.0300 0.0286 0.0288 0.0288 46,572
Dec 17, 2024 0.0326 0.0326 0.0252 0.0288 0.0288 65,107
Dec 16, 2024 0.0299 0.0336 0.0222 0.0285 0.0285 174,671

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RBOT+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RBOT+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation