American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Range Capital Acquisition Corp. Rights

RANGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RANGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RANGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RANGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RANGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RANGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RANGR holdings by institutional investors

Insider Trading

Quarterly net insider trading by RANGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RANGR

Quiver Logo

No former government officials on record as having lobbied for RANGR

Revolving Door Dashboard
Corporate Lobbying

RANGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RANGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RANGR Income Statement
RANGR Balance Sheet
RANGR Cash Flow
U.S. Patents

New RANGR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RANGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RANGR News

Recent insights relating to RANGR

CNBC Recommendations

Recent picks made for RANGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RANGR

RANGR Analyst Ratings

RANGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RANGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RANGR stock a Buy, Sell, or Hold?

  • What is the price target for $RANGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RANGR Top Shareholders
Shareholder
Shares Held
RANGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RANGR stock?

  • Who owns the most shares of $RANGR stock?

  • What funds own $RANGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RANGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RANGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RANGR

No description available

Range Capital Acquisition Corp. Rights (RANGR) Historical Stock Prices

Range Capital Acquisition Corp. Rights (RANGR) closed at $0.2741 on September 23, 2026. Over the past year its adjusted close ranged from $0.2300 to $0.5000. Daily prices go back to January 13, 2025, 327 trading days in all.

  • 1 month+0.04%
  • 3 months-4.49%
  • Year to date-39.09%
  • 1 year-0.33%
  • 3 years—
  • 5 years—
  • Max+71.31%
See every congressional and insider trade on the RANGR price chart

Quiver Premium charts RANGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2740 0.2741 0.2740 0.2741 0.2741 208
Sep 22, 2026 0.2740 0.2740 0.2740 0.2740 0.2740 268
Sep 21, 2026 0.2400 0.2600 0.2219 0.2500 0.2500 2,843
Sep 18, 2026 0.2678 0.2800 0.2678 0.2800 0.2800 600
Sep 17, 2026 0.2580 0.2800 0.2580 0.2800 0.2800 500
Sep 16, 2026 0.2541 0.2800 0.2541 0.2800 0.2800 300
Sep 15, 2026 0.2858 0.2859 0.2000 0.2662 0.2662 2,900
Sep 14, 2026 0.2800 0.2800 0.2021 0.2700 0.2700 450
Sep 11, 2026 0.2805 0.2806 0.2805 0.2806 0.2806 200
Sep 10, 2026 0.2785 0.2800 0.2785 0.2800 0.2800 400
Sep 8, 2026 0.2759 0.2759 0.2759 0.2759 0.2759 100
Sep 4, 2026 0.2733 0.2733 0.2733 0.2733 0.2733 100
Sep 3, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Sep 2, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Sep 1, 2026 0.2600 0.2700 0.2600 0.2700 0.2700 4,378
Aug 31, 2026 0.2780 0.2780 0.2700 0.2700 0.2700 202
Aug 28, 2026 0.2683 0.2700 0.2683 0.2700 0.2700 302
Aug 27, 2026 0.2680 0.2681 0.2680 0.2681 0.2681 203
Aug 26, 2026 0.2680 0.2700 0.2600 0.2600 0.2600 7,101
Aug 25, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 215
Aug 24, 2026 0.2700 0.2740 0.2700 0.2740 0.2740 200
Aug 21, 2026 0.2499 0.2600 0.2499 0.2600 0.2600 4,275
Aug 20, 2026 0.2401 0.2450 0.2400 0.2400 0.2400 4,972
Aug 19, 2026 0.2450 0.2450 0.2450 0.2450 0.2450 217
Aug 18, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 8,124
Aug 17, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 100
Aug 14, 2026 0.2300 0.2350 0.2300 0.2350 0.2350 500
Aug 13, 2026 0.2500 0.2500 0.2300 0.2400 0.2400 4,767
Aug 12, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 100
Aug 11, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 200
Aug 10, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 100
Aug 7, 2026 0.2300 0.2400 0.2300 0.2400 0.2400 800
Aug 6, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 100
Aug 5, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 500
Aug 4, 2026 0.2101 0.2500 0.2100 0.2500 0.2500 3,600
Aug 3, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 103
Jul 31, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 411
Jul 30, 2026 0.2401 0.2450 0.2301 0.2301 0.2301 2,357
Jul 29, 2026 0.2581 0.2586 0.2581 0.2586 0.2586 256
Jul 28, 2026 0.2601 0.2601 0.2199 0.2539 0.2539 1,552
Jul 27, 2026 0.2641 0.2641 0.2641 0.2641 0.2641 100
Jul 24, 2026 0.2585 0.2595 0.2548 0.2595 0.2595 704
Jul 23, 2026 0.2740 0.2780 0.2740 0.2780 0.2780 400
Jul 22, 2026 0.2461 0.2780 0.2101 0.2780 0.2780 13,692
Jul 21, 2026 0.2590 0.2590 0.2590 0.2590 0.2590 200
Jul 20, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 400
Jul 17, 2026 0.2640 0.2640 0.2640 0.2640 0.2640 100
Jul 16, 2026 0.2640 0.2640 0.2640 0.2640 0.2640 100
Jul 15, 2026 0.2640 0.2640 0.2640 0.2640 0.2640 100
Jul 14, 2026 0.2640 0.2640 0.2640 0.2640 0.2640 100
Jul 13, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 101
Jul 10, 2026 0.2640 0.2640 0.2640 0.2640 0.2640 307
Jul 9, 2026 0.2690 0.2690 0.2130 0.2640 0.2640 815
Jul 8, 2026 0.2400 0.2400 0.2250 0.2300 0.2300 11,023
Jul 7, 2026 0.2600 0.2700 0.2009 0.2400 0.2400 8,278
Jul 6, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Jul 2, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 300
Jul 1, 2026 0.2790 0.2790 0.2790 0.2790 0.2790 100
Jun 30, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
Jun 29, 2026 0.2790 0.2790 0.2790 0.2790 0.2790 105
Jun 26, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 105
Jun 25, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
Jun 24, 2026 0.2870 0.2870 0.2870 0.2870 0.2870 100
Jun 23, 2026 0.2870 0.2870 0.2870 0.2870 0.2870 108
Jun 22, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 300
Jun 18, 2026 0.2880 0.2880 0.2880 0.2880 0.2880 200
Jun 17, 2026 0.2880 0.2880 0.2880 0.2880 0.2880 200
Jun 16, 2026 0.2870 0.2880 0.2870 0.2870 0.2870 300
Jun 15, 2026 0.2890 0.2900 0.2890 0.2890 0.2890 300
Jun 12, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 400
Jun 11, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 100
Jun 10, 2026 0.2899 0.2900 0.2899 0.2900 0.2900 200
Jun 9, 2026 0.2400 0.2890 0.2300 0.2890 0.2890 3,200
Jun 8, 2026 0.2800 0.2900 0.2000 0.2900 0.2900 8,493
Jun 5, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 200
Jun 4, 2026 0.2400 0.2800 0.2400 0.2800 0.2800 2,714
Jun 3, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
Jun 2, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Jun 1, 2026 0.2600 0.2700 0.2300 0.2600 0.2600 900
May 29, 2026 0.2300 0.2900 0.2251 0.2750 0.2750 15,100
May 28, 2026 0.2900 0.2900 0.2800 0.2800 0.2800 8,381
May 27, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 200
May 26, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 100
May 22, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 371
May 21, 2026 0.2990 0.2990 0.2500 0.2900 0.2900 4,417
May 19, 2026 0.2990 0.3000 0.2500 0.2900 0.2900 2,509
May 18, 2026 0.2990 0.3000 0.2300 0.2990 0.2990 2,016
May 15, 2026 0.2990 0.3000 0.2990 0.3000 0.3000 200
May 14, 2026 0.2990 0.2990 0.2990 0.2990 0.2990 100
May 13, 2026 0.2900 0.2900 0.2300 0.2900 0.2900 820
May 12, 2026 0.2900 0.2950 0.2900 0.2950 0.2950 300
May 11, 2026 0.3000 0.3000 0.2400 0.2999 0.2999 2,700
May 8, 2026 0.2990 0.2990 0.2990 0.2990 0.2990 157
May 7, 2026 0.2990 0.2990 0.2990 0.2990 0.2990 104
May 6, 2026 0.2990 0.2990 0.2990 0.2990 0.2990 153
May 5, 2026 0.2990 0.3000 0.2990 0.3000 0.3000 211
May 4, 2026 0.2990 0.3000 0.2990 0.3000 0.3000 200
May 1, 2026 0.2900 0.2950 0.2900 0.2950 0.2950 200
Apr 30, 2026 0.2900 0.2950 0.2900 0.2950 0.2950 1,000
Apr 29, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 603
Apr 28, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 200
Apr 27, 2026 0.2890 0.2890 0.2890 0.2890 0.2890 200
Apr 24, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 3,200
Apr 23, 2026 0.2700 0.3000 0.2700 0.3000 0.3000 5,500
Apr 22, 2026 0.2990 0.3000 0.2900 0.3000 0.3000 1,300
Apr 21, 2026 0.3200 0.3400 0.3000 0.3025 0.3025 102,317
Apr 20, 2026 0.2999 0.2999 0.2999 0.2999 0.2999 304
Apr 17, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 200
Apr 16, 2026 0.3000 0.3000 0.2800 0.2975 0.2975 6,720
Apr 15, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 300
Apr 14, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 800
Apr 13, 2026 0.2999 0.2999 0.2999 0.2999 0.2999 210
Apr 10, 2026 0.2956 0.3300 0.2956 0.2956 0.2956 1,000
Apr 9, 2026 0.2956 0.3300 0.2900 0.3000 0.3000 1,325
Apr 8, 2026 0.3300 0.3368 0.3300 0.3313 0.3313 500
Apr 6, 2026 0.3124 0.3300 0.3124 0.3300 0.3300 405
Apr 2, 2026 0.2900 0.3300 0.2900 0.2974 0.2974 1,524
Apr 1, 2026 0.3150 0.3190 0.3150 0.3190 0.3190 300
Mar 31, 2026 0.3000 0.3100 0.3000 0.3000 0.3000 922
Mar 30, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 905
Mar 27, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 740
Mar 26, 2026 0.5000 0.5000 0.2000 0.3289 0.3289 20,992
Mar 25, 2026 0.2900 0.3050 0.2900 0.3050 0.3050 3,655
Mar 23, 2026 0.3050 0.3300 0.2900 0.3188 0.3188 4,225
Mar 20, 2026 0.4000 0.4000 0.3600 0.3600 0.3600 235
Mar 19, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
Mar 18, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Mar 17, 2026 0.3278 0.3278 0.3278 0.3278 0.3278 101
Mar 16, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 500
Mar 13, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 500
Mar 12, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 500
Mar 11, 2026 0.3300 0.3500 0.3300 0.3500 0.3500 1,250
Mar 10, 2026 0.3500 0.3500 0.3499 0.3499 0.3499 5,600
Mar 9, 2026 0.3731 0.3731 0.3731 0.3731 0.3731 100
Mar 6, 2026 0.4140 0.4140 0.4140 0.4140 0.4140 165
Mar 5, 2026 0.2940 0.3499 0.2801 0.3499 0.3499 2,014
Mar 4, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
Mar 3, 2026 0.3871 0.3871 0.3871 0.3871 0.3871 550
Mar 2, 2026 0.4296 0.4296 0.4296 0.4296 0.4296 100
Feb 27, 2026 0.4260 0.4260 0.4260 0.4260 0.4260 120
Feb 26, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 100
Feb 25, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 200
Feb 24, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 200
Feb 23, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 100
Feb 20, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 200
Feb 19, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 100
Feb 18, 2026 0.3361 0.3500 0.3361 0.3500 0.3500 500
Feb 17, 2026 0.3500 0.3500 0.3075 0.3150 0.3150 7,161
Feb 13, 2026 0.3499 0.3500 0.3499 0.3500 0.3500 200
Feb 12, 2026 0.3166 0.3430 0.3165 0.3430 0.3430 1,082
Feb 11, 2026 0.3220 0.3500 0.3220 0.3500 0.3500 335
Feb 10, 2026 0.4190 0.4190 0.3500 0.3670 0.3670 927
Feb 9, 2026 0.3500 0.3500 0.3494 0.3494 0.3494 1,177
Feb 6, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 256
Feb 5, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 199
Feb 4, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 100
Feb 3, 2026 0.3500 0.3600 0.3420 0.3500 0.3500 7,647
Feb 2, 2026 0.4010 0.4010 0.4010 0.4010 0.4010 44,229
Jan 30, 2026 0.4090 0.4450 0.3958 0.4450 0.4450 3,442
Jan 29, 2026 0.4190 0.4450 0.4190 0.4450 0.4450 300
Jan 28, 2026 0.3700 0.3700 0.3425 0.3699 0.3699 402,927
Jan 27, 2026 0.4000 0.4092 0.3750 0.3984 0.3984 4,950
Jan 23, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 100
Jan 22, 2026 0.4216 0.4216 0.3450 0.4200 0.4200 4,050
Jan 21, 2026 0.4450 0.4450 0.4450 0.4450 0.4450 200
Jan 20, 2026 0.4014 0.4499 0.3400 0.4450 0.4450 11,715
Jan 16, 2026 0.4300 0.4450 0.4300 0.4450 0.4450 201
Jan 15, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 104
Jan 14, 2026 0.4275 0.4275 0.4275 0.4275 0.4275 100
Jan 13, 2026 0.4238 0.4238 0.4238 0.4238 0.4238 100
Jan 12, 2026 0.4000 0.4200 0.4000 0.4200 0.4200 2,042
Jan 9, 2026 0.4072 0.4127 0.4072 0.4127 0.4127 264
Jan 8, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 100
Jan 7, 2026 0.4500 0.4500 0.3750 0.3750 0.3750 1,200
Jan 6, 2026 0.4125 0.4500 0.4125 0.4125 0.4125 500
Jan 5, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 100
Jan 2, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 100
Dec 31, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 200
Dec 30, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 200
Dec 29, 2025 0.4500 0.4500 0.3750 0.4500 0.4500 600
Dec 26, 2025 0.4125 0.4500 0.4125 0.4500 0.4500 200
Dec 24, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 100
Dec 23, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 100
Dec 22, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 100
Dec 19, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 200
Dec 18, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 203
Dec 17, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 816
Dec 16, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 100
Dec 15, 2025 0.4044 0.4500 0.4044 0.4500 0.4500 1,403
Dec 12, 2025 0.4500 0.4500 0.4147 0.4500 0.4500 400
Dec 11, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 102
Dec 10, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 252
Dec 9, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 400
Dec 8, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 208
Dec 5, 2025 0.3722 0.4500 0.3722 0.4500 0.4500 705
Dec 4, 2025 0.4500 0.4500 0.4275 0.4500 0.4500 600
Dec 2, 2025 0.3900 0.4500 0.3900 0.4500 0.4500 203
Dec 1, 2025 0.4600 0.4688 0.4600 0.4688 0.4688 33,785
Nov 28, 2025 0.4688 0.4688 0.4688 0.4688 0.4688 163
Nov 26, 2025 0.4688 0.4688 0.4688 0.4688 0.4688 133
Nov 25, 2025 0.4688 0.4688 0.4688 0.4688 0.4688 100
Nov 24, 2025 0.4500 0.4700 0.4224 0.4699 0.4699 11,734
Nov 21, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 100
Nov 20, 2025 0.4700 0.4700 0.3683 0.4699 0.4699 12,236
Nov 19, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 100
Nov 18, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 104
Nov 17, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 669
Nov 14, 2025 0.4900 0.4900 0.4900 0.4900 0.4900 100
Nov 13, 2025 0.4900 0.5000 0.4036 0.4898 0.4898 24,730
Nov 12, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 100
Nov 11, 2025 0.4853 0.4853 0.4853 0.4853 0.4853 100
Nov 10, 2025 0.4840 0.4840 0.4840 0.4840 0.4840 133
Nov 7, 2025 0.4800 0.4801 0.4800 0.4801 0.4801 330
Nov 5, 2025 0.5000 0.5000 0.4600 0.4732 0.4732 4,800
Nov 4, 2025 0.4600 0.4600 0.4500 0.4546 0.4546 925
Nov 3, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 100
Oct 31, 2025 0.4840 0.4860 0.4300 0.4860 0.4860 400
Oct 30, 2025 0.4294 0.4360 0.4294 0.4359 0.4359 324
Oct 29, 2025 0.4371 0.4840 0.4334 0.4840 0.4840 6,061
Oct 28, 2025 0.4900 0.4900 0.4200 0.4700 0.4700 1,510
Oct 27, 2025 0.4995 0.4995 0.4995 0.4995 0.4995 121
Oct 24, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 265
Oct 23, 2025 0.4123 0.4972 0.4000 0.4972 0.4972 6,998
Oct 22, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 224,438
Oct 21, 2025 0.4800 0.4800 0.3689 0.4800 0.4800 4,365
Oct 20, 2025 0.4800 0.4800 0.4800 0.4800 0.4800 117
Oct 17, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 380
Oct 16, 2025 0.5219 0.5219 0.4505 0.5000 0.5000 475
Oct 15, 2025 0.6800 0.6800 0.4300 0.4800 0.4800 617
Oct 14, 2025 0.3800 0.4600 0.3503 0.4360 0.4360 392,140
Oct 13, 2025 0.3800 0.3800 0.3800 0.3800 0.3800 110
Oct 10, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 132
Oct 9, 2025 0.3800 0.3800 0.3400 0.3400 0.3400 12,071
Oct 8, 2025 0.4000 0.4400 0.3800 0.4400 0.4400 3,163
Oct 6, 2025 0.3600 0.3600 0.3500 0.3600 0.3600 85,113
Oct 3, 2025 0.4140 0.4141 0.4140 0.4141 0.4141 1,055
Oct 2, 2025 0.3395 0.4346 0.3395 0.3900 0.3900 843
Oct 1, 2025 0.4400 0.4400 0.4400 0.4400 0.4400 105
Sep 29, 2025 0.4500 0.5000 0.3755 0.4700 0.4700 6,547
Sep 26, 2025 0.4500 0.4500 0.2800 0.4233 0.4233 1,491
Sep 25, 2025 0.4499 0.4500 0.4486 0.4500 0.4500 1,062
Sep 24, 2025 0.2700 0.4500 0.2700 0.4500 0.4500 3,230
Sep 23, 2025 0.3340 0.4141 0.2750 0.2750 0.2750 6,700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Range Capital Acquisition Corp. Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RANGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation