American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Range Capital Acquisition Corp. Ordinary Shares

RANG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RANG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RANG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RANG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RANG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RANG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RANG holdings by institutional investors

Insider Trading

Quarterly net insider trading by RANG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RANG

Quiver Logo

No former government officials on record as having lobbied for RANG

Revolving Door Dashboard
Corporate Lobbying

RANG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RANG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RANG Income Statement
RANG Balance Sheet
RANG Cash Flow
U.S. Patents

New RANG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RANG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RANG News

Recent insights relating to RANG

CNBC Recommendations

Recent picks made for RANG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RANG

RANG Analyst Ratings

RANG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RANG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RANG stock a Buy, Sell, or Hold?

  • What is the price target for $RANG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RANG Top Shareholders
Shareholder
Shares Held
RANG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RANG stock?

  • Who owns the most shares of $RANG stock?

  • What funds own $RANG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RANG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RANG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RANG

Range Capital Acquisition Corp is a blank check company.

  • Address Cold Spring Harbor, NY
  • Market Cap 72.5 million
  • Employees 2
  • Industrial Classification Blank Checks

Range Capital Acquisition Corp. Ordinary Shares (RANG) Historical Stock Prices

Range Capital Acquisition Corp. Ordinary Shares (RANG) closed at $10.83 on September 18, 2026. Over the past year its adjusted close ranged from $10.27 to $10.83. Daily prices go back to December 20, 2024, 266 trading days in all.

  • 1 month+0.37%
  • 3 months+1.98%
  • Year to date+3.94%
  • 1 year+5.56%
  • 3 years—
  • 5 years—
  • Max+8.30%
See every congressional and insider trade on the RANG price chart

Quiver Premium charts RANG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 10.83 10.83 10.83 10.83 10.83 2,201
Sep 17, 2026 10.84 10.84 10.83 10.83 10.83 851
Sep 16, 2026 10.86 10.87 10.82 10.82 10.82 2,618
Sep 14, 2026 10.82 10.82 10.82 10.82 10.82 997
Sep 11, 2026 10.81 10.81 10.81 10.81 10.81 2,143
Aug 31, 2026 10.74 10.76 10.72 10.76 10.76 4,058
Aug 28, 2026 10.80 10.80 10.79 10.79 10.79 894
Aug 27, 2026 10.79 10.80 10.79 10.80 10.80 57,157
Aug 25, 2026 10.80 10.80 10.80 10.80 10.80 960
Aug 21, 2026 10.79 10.79 10.79 10.79 10.79 1,367
Aug 19, 2026 10.79 10.79 10.79 10.79 10.79 533
Aug 18, 2026 10.76 10.76 10.76 10.76 10.76 1,144
Aug 17, 2026 10.75 10.76 10.75 10.76 10.76 609
Aug 14, 2026 10.75 10.75 10.74 10.75 10.75 1,412
Aug 13, 2026 10.73 10.75 10.73 10.75 10.75 6,439
Aug 11, 2026 10.74 10.74 10.74 10.74 10.74 1,527
Aug 10, 2026 10.73 10.73 10.72 10.73 10.73 3,140
Aug 7, 2026 10.72 10.73 10.72 10.73 10.73 2,511
Aug 6, 2026 10.72 10.73 10.72 10.73 10.73 810
Aug 5, 2026 10.71 10.71 10.71 10.71 10.71 534
Aug 3, 2026 10.71 10.71 10.71 10.71 10.71 513
Jul 31, 2026 10.73 10.73 10.73 10.73 10.73 1,142
Jul 30, 2026 10.73 10.73 10.73 10.73 10.73 105
Jul 27, 2026 10.72 10.72 10.72 10.72 10.72 1,318
Jul 16, 2026 10.69 10.69 10.69 10.69 10.69 115
Jul 7, 2026 10.67 10.69 10.67 10.69 10.69 2,628
Jul 1, 2026 10.62 11.66 10.62 10.70 10.70 4,143
Jun 29, 2026 10.72 10.72 10.70 10.70 10.70 4,013
Jun 26, 2026 10.68 10.68 10.68 10.68 10.68 3,029
Jun 25, 2026 10.61 10.67 10.61 10.67 10.67 18,789
Jun 24, 2026 10.61 10.61 10.61 10.61 10.61 213
Jun 16, 2026 10.61 10.62 10.61 10.62 10.62 4,301
Jun 15, 2026 10.61 10.61 10.61 10.61 10.61 9,120
Jun 9, 2026 10.61 10.62 10.61 10.62 10.62 10,383
Jun 8, 2026 10.61 10.61 10.61 10.61 10.61 108
Jun 4, 2026 10.61 10.61 10.61 10.61 10.61 267
Jun 3, 2026 10.61 10.61 10.61 10.61 10.61 15,366
Jun 2, 2026 10.65 10.65 10.59 10.59 10.59 443
Jun 1, 2026 10.60 10.62 10.60 10.61 10.61 106,484
May 26, 2026 10.61 10.61 10.61 10.61 10.61 983
May 22, 2026 10.62 10.62 10.62 10.62 10.62 10,080
May 21, 2026 10.62 10.62 10.61 10.62 10.62 491
May 20, 2026 10.61 10.61 10.60 10.60 10.60 1,382
May 18, 2026 10.59 10.59 10.59 10.59 10.59 1,306
May 15, 2026 10.59 10.60 10.59 10.60 10.60 115,269
May 14, 2026 10.60 10.60 10.59 10.59 10.59 16,802
May 13, 2026 10.61 10.61 10.60 10.60 10.60 33,353
May 12, 2026 10.60 10.61 10.60 10.61 10.61 625,557
May 8, 2026 10.58 10.58 10.58 10.58 10.58 5,029
May 7, 2026 10.59 10.61 10.59 10.61 10.61 100,100
May 6, 2026 10.60 10.60 10.58 10.59 10.59 474,243
May 4, 2026 10.58 10.58 10.58 10.58 10.58 14,529
May 1, 2026 10.58 10.58 10.58 10.58 10.58 9,528
Apr 30, 2026 10.62 10.62 10.60 10.60 10.60 288
Apr 29, 2026 10.58 10.58 10.58 10.58 10.58 916
Apr 28, 2026 10.58 10.59 10.58 10.58 10.58 2,880
Apr 21, 2026 10.58 10.58 10.57 10.57 10.57 212,162
Apr 20, 2026 11.28 11.28 10.56 10.56 10.56 7,545
Apr 17, 2026 10.54 11.27 10.54 10.56 10.56 2,900
Apr 16, 2026 11.27 11.27 10.54 10.56 10.56 1,400
Apr 15, 2026 10.56 10.56 10.55 10.55 10.55 361
Apr 14, 2026 11.63 11.63 10.53 10.58 10.58 3,700
Apr 10, 2026 10.54 10.54 10.54 10.54 10.54 25,075
Apr 9, 2026 10.54 10.54 10.54 10.54 10.54 320
Apr 8, 2026 10.54 10.54 10.54 10.54 10.54 986
Apr 7, 2026 10.52 10.55 10.52 10.55 10.55 470
Apr 6, 2026 10.52 11.22 10.52 10.55 10.55 3,351
Apr 2, 2026 10.54 10.54 10.54 10.54 10.54 2,076
Apr 1, 2026 10.54 10.54 10.54 10.54 10.54 218
Mar 30, 2026 10.53 10.53 10.52 10.52 10.52 38,554
Mar 26, 2026 10.51 10.51 10.51 10.51 10.51 108
Mar 25, 2026 10.52 10.52 10.52 10.52 10.52 2,251
Mar 23, 2026 10.50 10.52 10.50 10.52 10.52 16,170
Mar 20, 2026 10.50 10.50 10.49 10.50 10.50 13,579
Mar 18, 2026 10.51 10.52 10.51 10.52 10.52 554
Mar 16, 2026 10.51 10.51 10.51 10.51 10.51 25,000
Mar 13, 2026 10.48 10.50 10.48 10.50 10.50 55,627
Mar 11, 2026 10.48 10.49 10.48 10.49 10.49 2,800
Mar 5, 2026 10.48 10.49 10.48 10.49 10.49 1,742
Mar 4, 2026 10.47 10.47 10.47 10.47 10.47 2,123
Mar 2, 2026 10.71 10.71 10.47 10.47 10.47 4,214
Feb 24, 2026 10.46 10.46 10.46 10.46 10.46 57,926
Feb 18, 2026 10.46 10.46 10.46 10.46 10.46 601
Feb 17, 2026 10.48 10.48 10.47 10.47 10.47 1,200
Feb 13, 2026 10.50 10.50 10.50 10.50 10.50 108
Feb 12, 2026 10.46 10.46 10.46 10.46 10.46 5,616
Feb 10, 2026 10.47 10.47 10.46 10.46 10.46 3,935
Feb 6, 2026 10.47 10.47 10.47 10.47 10.47 56,020
Feb 5, 2026 10.48 10.48 10.48 10.48 10.48 15,312
Feb 4, 2026 10.54 10.54 10.48 10.48 10.48 612
Feb 3, 2026 10.51 10.51 10.47 10.48 10.48 7,609
Feb 2, 2026 10.50 10.51 10.49 10.51 10.51 145,280
Jan 30, 2026 10.47 10.50 10.47 10.49 10.49 29,158
Jan 29, 2026 10.47 10.47 10.46 10.46 10.46 145,123
Jan 23, 2026 10.46 10.46 10.46 10.46 10.46 712
Jan 21, 2026 10.43 10.46 10.43 10.46 10.46 19,315
Jan 20, 2026 10.44 10.45 10.44 10.44 10.44 1,446
Jan 15, 2026 10.44 10.47 10.44 10.46 10.46 2,037
Jan 14, 2026 10.46 10.47 10.45 10.47 10.47 6,700
Jan 12, 2026 10.42 10.42 10.42 10.42 10.42 500
Jan 7, 2026 10.42 10.42 10.42 10.42 10.42 1,800
Jan 6, 2026 10.46 10.46 10.45 10.45 10.45 218,300
Jan 5, 2026 10.45 10.45 10.44 10.44 10.44 102,606
Dec 30, 2025 10.43 10.43 10.42 10.42 10.42 11,000
Dec 22, 2025 10.45 10.45 10.42 10.42 10.42 6,931
Dec 16, 2025 10.40 10.40 10.39 10.40 10.40 159,600
Dec 15, 2025 10.42 10.42 10.42 10.42 10.42 572
Dec 12, 2025 10.44 10.44 10.40 10.40 10.40 228,422
Dec 10, 2025 10.40 10.40 10.40 10.40 10.40 501
Dec 9, 2025 10.46 10.46 10.44 10.46 10.46 1,126
Dec 5, 2025 10.45 10.48 10.45 10.48 10.48 1,501
Dec 3, 2025 10.44 10.44 10.44 10.44 10.44 26,405
Dec 1, 2025 10.43 10.43 10.43 10.43 10.43 9,799
Nov 26, 2025 10.43 10.43 10.43 10.43 10.43 100
Nov 24, 2025 10.42 10.42 10.42 10.42 10.42 324
Nov 21, 2025 10.43 10.43 10.43 10.43 10.43 22,483
Nov 20, 2025 10.44 10.44 10.44 10.44 10.44 1,600
Nov 19, 2025 10.46 10.46 10.46 10.46 10.46 5,000
Nov 18, 2025 10.47 10.47 10.47 10.47 10.47 14,202
Nov 17, 2025 10.53 10.53 10.53 10.53 10.53 25,202
Nov 14, 2025 10.53 10.54 10.50 10.50 10.50 6,009
Nov 13, 2025 10.50 10.53 10.50 10.53 10.53 5,601
Nov 7, 2025 10.53 10.53 10.53 10.53 10.53 2,083
Nov 6, 2025 10.53 10.53 10.53 10.53 10.53 3,093
Nov 5, 2025 10.53 10.55 10.53 10.55 10.55 3,355
Oct 29, 2025 10.53 10.53 10.53 10.53 10.53 502
Oct 28, 2025 10.53 10.60 10.53 10.53 10.53 12,249
Oct 27, 2025 10.53 10.53 10.53 10.53 10.53 1,753
Oct 24, 2025 10.54 10.54 10.53 10.53 10.53 580
Oct 23, 2025 10.55 10.70 10.55 10.66 10.66 3,470
Oct 22, 2025 10.53 10.53 10.53 10.53 10.53 38,582
Oct 21, 2025 10.53 10.53 10.53 10.53 10.53 5,709
Oct 20, 2025 10.53 10.53 10.53 10.53 10.53 2,185
Oct 17, 2025 10.52 10.55 10.52 10.54 10.54 171,877
Oct 16, 2025 10.47 10.55 10.47 10.53 10.53 522,249
Oct 15, 2025 10.48 10.55 10.48 10.55 10.55 8,180
Oct 14, 2025 10.70 10.70 10.59 10.61 10.61 6,668
Oct 13, 2025 10.85 11.13 10.48 10.73 10.73 10,534
Oct 10, 2025 10.44 10.70 10.40 10.46 10.46 18,172
Oct 9, 2025 10.42 10.46 10.41 10.46 10.46 13,958
Oct 8, 2025 10.42 10.44 10.40 10.41 10.41 12,584
Oct 7, 2025 10.41 10.43 10.40 10.40 10.40 6,975
Oct 6, 2025 10.40 10.42 10.40 10.42 10.42 5,009
Oct 3, 2025 10.39 10.43 10.39 10.41 10.41 37,599
Oct 2, 2025 10.38 10.39 10.38 10.38 10.38 102,007
Oct 1, 2025 10.36 10.38 10.35 10.37 10.37 20,916
Sep 24, 2025 10.29 10.29 10.29 10.29 10.29 100
Sep 23, 2025 10.29 10.29 10.27 10.27 10.27 509

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Range Capital Acquisition Corp. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RANG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation