American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LiveRamp Holdings, Inc. Common Stock

RAMP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RAMP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RAMP by members of U.S. Congress

Politician Type Traded
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jun 29, 2021
RAMP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RAMP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RAMP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RAMP holdings by institutional investors

Insider Trading

Quarterly net insider trading by RAMP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $130,000 Jul 20, 2026 Issue: Computer Industry
  • $60,000 Apr 20, 2026 Issue: Computer Industry
  • $60,000 Jan 15, 2026 Issue: Computer Industry
  • $60,000 Oct 15, 2025 Issue: Computer Industry
  • $60,000 Jul 17, 2025 Issue: Computer Industry
  • $60,000 Apr 17, 2025 Issue: Computer Industry
  • $60,000 Jan 16, 2025 Issue: Computer Industry
  • $60,000 Oct 17, 2024 Issue: Computer Industry
  • $40,000 Jul 17, 2024 Issue: Computer Industry
  • $60,000 Jan 22, 2024 Issue: Computer Industry
  • $60,000 Jul 19, 2023 Issue: Computer Industry
  • $60,000 Jan 20, 2023 Issue: Computer Industry
  • $60,000 Oct 20, 2022 Issue: Computer Industry
  • $60,000 Jul 20, 2022 Issue: Computer Industry
  • $60,000 Apr 19, 2022 Issue: Computer Industry
  • $40,000 Jan 20, 2022 Issue: Computer Industry
  • $40,000 Oct 20, 2021 Issue: Computer Industry
  • $40,000 Jul 19, 2021 Issue: Computer Industry
  • $40,000 Apr 20, 2021 Issue: Computer Industry
  • $40,000 Jan 20, 2021 Issue: Computer Industry
  • $40,000 Oct 20, 2020 Issue: Computer Industry
  • $60,000 Jul 20, 2020 Issue: Computer Industry
  • $70,000 Apr 20, 2020 Issue: Computer Industry
  • $70,000 Jan 21, 2020 Issue: Computer Industry
  • $50,000 Oct 18, 2019 Issue: Computer Industry
  • $50,000 Jul 22, 2019 Issue: Computer Industry
  • $50,000 Apr 22, 2019 Issue: Computer Industry
  • $20,000 Jan 22, 2019 Issue: Computer Industry
Revolving Door

Former government officials who have lobbied for RAMP

3 former government officials at 2 lobbying firms have lobbied for RAMP, most recently Jul 17, 2026.

  • Hadley Sosnoff Congress Legislative Director (ID-1), Legislative Assistant (ID-1), Legislative Correspondent (NY-18), Staff Assistant (NY-18) Formerly Legislative Director (ID-1), Legislative Assistant (ID-1), Legislative Correspon · EMERGENT STRATEGIES · Jul 17, 2026
  • Marisa Harrilchak House Staff Assistant, U.S. House of Representatives, Office of the Democratic Leader, Nancy Pelosi; Assistant Director of Floor Operations, U.S. House of Representatives, Office of the Speaker, Nancy Pelosi Formerly Staff Assistant, U.S. House of Representatives, Office of the Democratic Leader, · HUNTON ANDREWS KURTH LLP · Jul 19, 2023
  • Hayden Rogers Senate Chief of Staff, NC-11; Chief of Staff, Senate WV Formerly Chief of Staff, NC-11; Chief of Staff, Senate WV · EMERGENT STRATEGIES · Dec 15, 2020
Corporate Lobbying

RAMP Estimated quarterly lobbying spending

Revenue Breakdown

RAMP Revenue by Segment or Geography

By Segment
By Geography
RAMP Income Statement
RAMP Balance Sheet
RAMP Cash Flow
U.S. Patents

New RAMP patent grants

  • Patent Title: Publisher permissioned activation in cookieless authentication environment Sep. 15, 2026
  • Patent Title: On-device identity resolution software development kit Jun. 09, 2026
  • Patent Title: Secure information delivery in an untrusted environment Jun. 02, 2026
  • Patent Title: Privacy preserving federated query engine May. 12, 2026
  • Patent Title: Source scoring for entity representation systems Apr. 07, 2026
  • Patent Title: Techniques for securely executing attested code in a collaborative environment Feb. 10, 2026
  • Patent Title: Maid graph construction using machine learning Jan. 13, 2026
  • Patent Title: Analytics platform for federated private data Aug. 26, 2025
  • Patent Title: Connecting web publisher inventory to programmatic exchanges without third-party cookies Jul. 08, 2025
  • Patent Title: Fault tolerant big data processing Jun. 10, 2025
  • Patent Title: Client-side device bloom filter mapping Apr. 22, 2025
  • Patent Title: System and method for matching into a complex data set Apr. 08, 2025
  • Patent Title: System and method for exchange of data without sharing personally identifiable information Mar. 11, 2025
  • Patent Title: Machine for analysis of entity resolution data graphs using peer data structures Feb. 18, 2025
  • Patent Title: Data manipulation language parser system and method for entity resolution Jan. 14, 2025
  • Patent Title: Multi-controller opt out system and method Dec. 24, 2024
  • Patent Title: Cyber security system and method Dec. 10, 2024
  • Patent Title: Asserted relationships matching in an identity graph data structure Sep. 17, 2024
  • Patent Title: Graph data structure edge profiling in mapreduce computational framework Sep. 10, 2024
  • Patent Title: Entity resolution data structure system and method Jul. 09, 2024
  • Patent Title: Consent provenance and compliance tracking over a complex consumer data supply chain using blockchain distributed ledger Jan. 30, 2024
  • Patent Title: Identity graph data structure with entity-level opt-ins Nov. 28, 2023
  • Patent Title: Methods and systems of a matching platform for entitites Nov. 28, 2023
  • Patent Title: Search term extraction and optimization from natural language text files Jul. 18, 2023
  • Patent Title: Salting text in database tables, text files, and data feeds Apr. 04, 2023
  • Patent Title: Data watermarking and fingerprinting system and method Feb. 21, 2023
  • Patent Title: Data watermarking and fingerprinting system and method Jan. 31, 2023
  • Patent Title: Asserted relationship data structure Sep. 13, 2022
  • Patent Title: Change fingerprinting for database tables, text files, and data feeds Aug. 09, 2022
  • Patent Title: System and method for identifying leaked data and assigning guilt to a suspected leaker May. 31, 2022
  • Patent Title: Anonymized global opt-out Mar. 08, 2022
  • Patent Title: Data watermarking and fingerprinting system and method Jan. 04, 2022
  • Patent Title: Salting text and fingerprinting in database tables, text files, and data feeds Nov. 30, 2021
  • Patent Title: Statistical fingerprinting of large structure datasets Nov. 02, 2021
  • Patent Title: Partner encoding of anonymous links to protect consumer privacy Oct. 26, 2021
  • Patent Title: Mixed data fingerprinting with principal components analysis Oct. 26, 2021
  • Patent Title: System and method for improving computational efficiency of consumer databases utilizing household links Oct. 19, 2021
  • Patent Title: Distributed node cluster for establishing a digital touchpoint across multiple devices on a digital communications network Aug. 31, 2021
  • Patent Title: Computing environment node and edge network to optimize data identity resolution Jul. 13, 2021
  • Patent Title: Reducing duplicate data May. 18, 2021
  • Patent Title: Salting text in database tables, text files, and data feeds May. 11, 2021
  • Patent Title: Anonymous links to protect consumer privacy Apr. 27, 2021
  • Patent Title: System and method for improving computational efficiency of consumer databases using household links Jul. 23, 2019
  • Patent Title: Data source attribution system Jul. 09, 2019
  • Patent Title: Anonymous information management Nov. 14, 2017
  • Patent Title: Data source attribution system Jun. 23, 2015
  • Patent Title: Associating user identities with different unique identifiers Dec. 31, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RAMP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RAMP News

Recent insights relating to RAMP

CNBC Recommendations

Recent picks made for RAMP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RAMP

RAMP Analyst Ratings

RAMP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RAMP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RAMP stock a Buy, Sell, or Hold?

  • What is the price target for $RAMP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RAMP Top Shareholders
Shareholder
Shares Held
RAMP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RAMP stock?

  • Who owns the most shares of $RAMP stock?

  • What funds own $RAMP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RAMP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RAMP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RAMP

LiveRamp Holdings Inc is a technology company that empowers marketers and media owners to deliver and measure marketing performance everywhere it matters. Its data collaboration network seamlessly unites data across advertisers, ad tech platforms, publishers, data providers, and commerce media networks, unlocking insights that deliver transformational consumer experiences and drive measurable business outcomes. The group's platform is engineered for AI agent accessibility, facilitating autonomous data collaboration between the specialized AI agents utilized by customers and partners and the networked platform. It generates the geographic revenue from the United States, followed by Europe, Asia-Pacific ("APAC"), and Other.

  • Address San Francisco, CA
  • Market Cap 2.3 billion
  • Employees 1,300
  • Industrial Classification Services-Computer Processing & Data Preparation

LiveRamp Holdings, Inc. Common Stock (RAMP) Historical Stock Prices

LiveRamp Holdings, Inc. Common Stock (RAMP) closed at $37.55 on September 22, 2026. Over the past year its adjusted close ranged from $22.42 to $38.01. Daily prices go back to January 2, 2014, 3,198 trading days in all.

  • 1 month-0.08%
  • 3 months-0.13%
  • Year to date+27.85%
  • 1 year+32.22%
  • 3 years+26.69%
  • 5 years-23.05%
  • Max+2.65%
See every congressional and insider trade on the RAMP price chart

Quiver Premium charts RAMP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 37.72 37.72 37.55 37.55 37.55 1,563,789
Sep 21, 2026 37.64 37.72 37.59 37.61 37.61 1,267,314
Sep 18, 2026 37.85 37.85 37.57 37.66 37.66 2,601,711
Sep 17, 2026 37.89 38.01 37.81 37.89 37.89 820,798
Sep 16, 2026 37.58 37.93 37.57 37.87 37.87 2,450,565
Sep 15, 2026 37.67 37.68 37.59 37.61 37.61 759,291
Sep 14, 2026 37.74 37.78 37.61 37.65 37.65 1,006,790
Sep 11, 2026 37.78 37.81 37.60 37.60 37.60 1,492,925
Sep 10, 2026 37.74 37.80 37.73 37.75 37.75 1,424,950
Sep 9, 2026 37.74 37.77 37.72 37.76 37.76 1,199,704
Sep 8, 2026 37.70 37.78 37.70 37.74 37.74 1,332,809
Sep 4, 2026 37.74 37.77 37.73 37.75 37.75 618,612
Sep 3, 2026 37.86 37.86 37.74 37.76 37.76 1,372,502
Sep 2, 2026 37.74 37.83 37.73 37.80 37.80 929,718
Sep 1, 2026 37.72 37.83 37.66 37.82 37.82 1,152,065
Aug 31, 2026 37.73 37.77 37.70 37.72 37.72 1,594,323
Aug 28, 2026 37.72 37.80 37.72 37.74 37.74 644,343
Aug 27, 2026 37.66 37.80 37.65 37.75 37.75 767,182
Aug 26, 2026 37.64 37.70 37.63 37.63 37.63 824,842
Aug 25, 2026 37.60 37.72 37.59 37.72 37.72 1,098,909
Aug 24, 2026 37.58 37.65 37.57 37.63 37.63 715,346
Aug 21, 2026 37.60 37.66 37.58 37.58 37.58 807,569
Aug 20, 2026 37.57 37.69 37.55 37.65 37.65 1,001,593
Aug 19, 2026 37.53 37.72 37.47 37.71 37.71 1,137,769
Aug 18, 2026 37.72 37.72 37.38 37.43 37.43 1,531,235
Aug 17, 2026 37.81 37.85 37.68 37.68 37.68 1,141,909
Aug 14, 2026 37.90 37.95 37.82 37.85 37.85 975,588
Aug 13, 2026 37.85 37.94 37.77 37.92 37.92 1,168,644
Aug 12, 2026 37.75 37.86 37.74 37.81 37.81 1,038,146
Aug 11, 2026 37.72 37.78 37.70 37.76 37.76 833,160
Aug 10, 2026 37.78 37.83 37.71 37.75 37.75 847,928
Aug 7, 2026 37.80 37.83 37.72 37.81 37.81 477,777
Aug 6, 2026 37.85 37.85 37.80 37.82 37.82 656,092
Aug 5, 2026 37.90 37.93 37.73 37.80 37.80 855,354
Aug 4, 2026 37.86 37.95 37.75 37.86 37.86 1,121,964
Aug 3, 2026 37.85 37.94 37.85 37.89 37.89 533,662
Jul 31, 2026 37.80 37.89 37.72 37.87 37.87 567,500
Jul 30, 2026 37.80 37.89 37.76 37.79 37.79 710,605
Jul 29, 2026 37.76 37.87 37.74 37.74 37.74 984,297
Jul 28, 2026 37.84 37.93 37.75 37.75 37.75 727,061
Jul 27, 2026 37.89 37.99 37.79 37.82 37.82 520,429
Jul 24, 2026 37.81 37.81 37.66 37.67 37.67 483,330
Jul 23, 2026 37.71 37.74 37.67 37.68 37.68 812,377
Jul 22, 2026 37.83 37.88 37.65 37.66 37.66 1,496,599
Jul 21, 2026 37.80 37.96 37.76 37.92 37.92 987,842
Jul 20, 2026 38.00 38.01 37.68 37.78 37.78 798,310
Jul 17, 2026 37.95 38.09 37.88 37.88 37.88 954,420
Jul 16, 2026 37.90 38.07 37.84 38.01 38.01 975,939
Jul 15, 2026 38.00 38.11 37.74 37.76 37.76 1,010,946
Jul 14, 2026 37.79 38.23 37.77 37.94 37.94 1,114,089
Jul 13, 2026 37.93 37.98 37.81 37.82 37.82 1,054,948
Jul 10, 2026 37.80 37.95 37.76 37.88 37.88 1,426,657
Jul 9, 2026 37.56 37.78 37.55 37.78 37.78 732,373
Jul 8, 2026 37.56 37.68 37.51 37.61 37.61 856,648
Jul 7, 2026 37.71 37.71 37.54 37.57 37.57 1,189,239
Jul 6, 2026 37.68 37.74 37.53 37.54 37.54 483,205
Jul 2, 2026 37.67 37.75 37.67 37.73 37.73 690,438
Jul 1, 2026 37.69 37.79 37.60 37.68 37.68 743,959
Jun 30, 2026 37.50 37.65 37.50 37.64 37.64 704,977
Jun 29, 2026 37.72 37.86 37.42 37.43 37.43 904,084
Jun 26, 2026 37.58 37.71 37.48 37.70 37.70 1,823,145
Jun 25, 2026 37.36 37.48 37.32 37.43 37.43 983,470
Jun 24, 2026 37.60 37.65 37.25 37.45 37.45 4,225,667
Jun 23, 2026 37.69 37.70 37.60 37.60 37.60 542,960
Jun 22, 2026 37.66 37.74 37.60 37.61 37.61 1,069,015
Jun 18, 2026 37.69 37.74 37.63 37.74 37.74 1,542,498
Jun 17, 2026 37.59 37.76 37.53 37.61 37.61 1,620,036
Jun 16, 2026 37.64 37.73 37.52 37.61 37.61 2,471,032
Jun 15, 2026 37.55 37.68 37.55 37.57 37.57 526,269
Jun 12, 2026 37.57 37.63 37.53 37.62 37.62 505,197
Jun 11, 2026 37.56 37.70 37.48 37.62 37.62 1,328,133
Jun 10, 2026 37.48 37.92 37.46 37.67 37.67 1,550,507
Jun 9, 2026 37.45 37.58 37.41 37.54 37.54 1,584,974
Jun 8, 2026 37.42 37.55 37.34 37.49 37.49 1,591,521
Jun 5, 2026 37.47 37.47 37.37 37.42 37.42 1,017,995
Jun 4, 2026 37.44 37.52 37.37 37.38 37.38 1,979,612
Jun 3, 2026 37.55 37.58 37.24 37.40 37.40 4,759,577
Jun 2, 2026 37.50 37.61 37.50 37.58 37.58 2,323,901
Jun 1, 2026 37.74 37.75 37.56 37.58 37.58 1,969,997
May 29, 2026 37.68 37.83 37.43 37.56 37.56 4,368,857
May 28, 2026 37.78 37.80 37.52 37.59 37.59 2,493,399
May 27, 2026 37.64 37.80 37.63 37.69 37.69 3,292,396
May 26, 2026 37.70 37.73 37.58 37.66 37.66 4,589,657
May 22, 2026 37.80 37.85 37.70 37.70 37.70 1,627,308
May 21, 2026 37.75 37.90 37.72 37.83 37.83 4,471,425
May 20, 2026 37.68 37.78 37.68 37.73 37.73 4,660,310
May 19, 2026 37.77 37.80 37.64 37.68 37.68 4,548,535
May 18, 2026 37.80 37.91 37.72 37.77 37.77 13,097,578
May 15, 2026 29.44 30.11 29.27 29.66 29.66 521,454
May 14, 2026 28.50 29.46 28.27 29.13 29.13 619,028
May 13, 2026 28.33 28.67 27.73 28.59 28.59 660,948
May 12, 2026 29.37 29.52 28.63 28.68 28.68 503,013
May 11, 2026 30.03 30.48 29.26 29.35 29.35 500,613
May 8, 2026 29.88 30.56 29.57 30.38 30.38 516,261
May 7, 2026 30.07 30.69 29.95 30.17 30.17 416,687
May 6, 2026 30.01 30.01 28.78 29.44 29.44 566,119
May 5, 2026 30.33 30.54 29.65 30.11 30.11 421,691
May 4, 2026 30.19 30.94 30.17 30.31 30.31 393,032
May 1, 2026 29.96 30.72 29.63 30.21 30.21 449,145
Apr 30, 2026 29.21 29.43 28.83 29.23 29.23 628,498
Apr 29, 2026 29.52 29.87 29.48 29.64 29.64 640,757
Apr 28, 2026 29.93 30.29 29.63 29.75 29.75 505,452
Apr 27, 2026 29.16 30.09 28.96 29.62 29.62 483,203
Apr 24, 2026 28.21 29.26 28.21 29.25 29.25 343,742
Apr 23, 2026 28.72 29.11 27.70 28.10 28.10 449,506
Apr 22, 2026 29.35 29.64 29.22 29.45 29.45 384,406
Apr 21, 2026 29.59 30.32 29.12 29.18 29.18 511,369
Apr 20, 2026 28.75 29.54 28.71 29.46 29.46 475,582
Apr 17, 2026 28.85 29.31 28.63 28.78 28.78 476,132
Apr 16, 2026 27.86 28.25 27.75 28.22 28.22 430,841
Apr 15, 2026 26.58 27.43 26.57 27.36 27.36 506,636
Apr 14, 2026 26.76 27.35 26.09 26.20 26.20 518,528
Apr 13, 2026 25.74 26.88 25.74 26.59 26.59 709,000
Apr 10, 2026 26.51 26.68 25.53 25.75 25.75 556,481
Apr 9, 2026 26.14 26.69 25.57 26.59 26.59 742,570
Apr 8, 2026 28.18 28.48 26.40 26.51 26.51 1,187,998
Apr 7, 2026 27.54 27.77 27.22 27.35 27.35 914,725
Apr 6, 2026 27.10 27.68 26.77 27.57 27.57 443,513
Apr 2, 2026 26.18 27.28 25.86 27.16 27.16 538,615
Apr 1, 2026 27.14 27.14 26.20 26.53 26.53 517,185
Mar 31, 2026 26.63 27.02 26.15 26.52 26.52 462,739
Mar 30, 2026 25.91 26.67 25.79 26.30 26.30 543,202
Mar 27, 2026 25.51 25.96 25.15 25.72 25.72 842,077
Mar 26, 2026 25.34 26.25 25.34 25.91 25.91 598,473
Mar 25, 2026 26.51 26.79 25.33 25.52 25.52 607,356
Mar 24, 2026 27.13 27.41 25.80 25.83 25.83 694,125
Mar 23, 2026 26.85 27.64 26.82 27.41 27.41 656,312
Mar 20, 2026 27.19 27.19 26.45 26.58 26.58 1,519,934
Mar 19, 2026 27.57 28.59 27.02 27.32 27.32 812,208
Mar 18, 2026 27.54 27.93 27.52 27.61 27.61 661,740
Mar 17, 2026 27.80 28.74 27.62 27.95 27.95 577,842
Mar 16, 2026 28.01 28.20 27.70 27.72 27.72 678,386
Mar 13, 2026 28.49 28.90 27.38 27.95 27.95 668,835
Mar 12, 2026 28.63 29.20 28.04 28.55 28.55 714,541
Mar 11, 2026 29.20 29.60 27.71 28.58 28.58 930,610
Mar 10, 2026 29.69 29.90 28.57 29.04 29.04 904,588
Mar 9, 2026 29.06 29.90 28.34 29.68 29.68 842,486
Mar 6, 2026 29.19 29.55 28.38 29.39 29.39 899,725
Mar 5, 2026 28.69 29.68 28.66 29.26 29.26 967,976
Mar 4, 2026 28.77 29.04 28.22 28.66 28.66 769,235
Mar 3, 2026 27.88 29.12 27.15 28.76 28.76 1,016,568
Mar 2, 2026 26.35 28.29 26.35 27.98 27.98 1,024,138
Feb 27, 2026 26.56 27.20 26.14 27.17 27.17 1,467,989
Feb 26, 2026 26.60 27.37 26.55 27.26 27.26 1,347,173
Feb 25, 2026 25.75 26.47 25.15 26.34 26.34 1,090,176
Feb 24, 2026 24.59 26.00 24.59 25.84 25.84 1,493,481
Feb 23, 2026 25.00 25.09 24.24 24.52 24.52 1,280,268
Feb 20, 2026 25.34 26.06 25.00 25.64 25.64 1,188,069
Feb 19, 2026 24.98 25.30 24.61 25.30 25.30 925,645
Feb 18, 2026 24.51 25.18 24.36 25.11 25.11 999,605
Feb 17, 2026 24.74 24.98 23.71 24.55 24.55 1,088,988
Feb 13, 2026 23.54 24.56 23.19 24.36 24.36 1,289,809
Feb 12, 2026 25.25 25.25 22.70 23.22 23.22 939,782
Feb 11, 2026 23.98 24.04 22.69 23.22 23.22 719,509
Feb 10, 2026 23.81 24.39 23.70 24.10 24.10 734,480
Feb 9, 2026 23.43 23.94 22.86 23.70 23.70 960,857
Feb 6, 2026 24.00 24.08 22.49 23.21 23.21 1,440,130
Feb 5, 2026 22.92 23.53 22.26 22.42 22.42 926,265
Feb 4, 2026 22.17 23.11 21.71 22.81 22.81 884,102
Feb 3, 2026 24.10 24.10 22.32 22.47 22.47 753,629
Feb 2, 2026 24.46 24.95 24.11 24.51 24.51 606,190
Jan 30, 2026 24.13 24.55 23.95 24.35 24.35 735,169
Jan 29, 2026 24.48 24.48 23.75 24.19 24.19 586,905
Jan 28, 2026 25.46 25.67 24.80 24.83 24.83 588,289
Jan 27, 2026 26.02 26.21 24.79 25.17 25.17 542,812
Jan 26, 2026 25.79 26.25 25.59 26.18 26.18 461,424
Jan 23, 2026 25.79 26.03 25.58 25.76 25.76 687,733
Jan 22, 2026 25.18 25.81 25.03 25.78 25.78 475,360
Jan 21, 2026 24.90 25.20 24.82 25.02 25.02 430,185
Jan 20, 2026 24.59 25.16 24.59 24.78 24.78 506,784
Jan 16, 2026 25.61 25.65 24.95 25.07 25.07 376,097
Jan 15, 2026 25.83 26.07 25.54 25.62 25.62 447,435
Jan 14, 2026 25.96 26.14 25.49 25.80 25.80 807,285
Jan 13, 2026 28.05 28.06 26.02 26.14 26.14 762,048
Jan 12, 2026 27.86 28.01 27.59 27.67 27.67 496,059
Jan 9, 2026 27.75 28.04 27.36 27.90 27.90 453,859
Jan 8, 2026 28.06 28.32 27.66 27.77 27.77 598,130
Jan 7, 2026 28.46 28.68 28.20 28.32 28.32 679,891
Jan 6, 2026 28.09 28.63 28.01 28.36 28.36 352,924
Jan 5, 2026 27.27 28.39 27.27 28.28 28.28 492,244
Jan 2, 2026 29.39 29.61 27.27 27.42 27.42 569,141
Dec 31, 2025 29.66 29.83 29.25 29.37 29.37 272,724
Dec 30, 2025 29.66 30.01 29.66 29.80 29.80 308,303
Dec 29, 2025 29.74 29.98 29.65 29.74 29.74 321,867
Dec 26, 2025 29.55 29.92 29.50 29.90 29.90 190,631
Dec 24, 2025 29.66 29.88 29.60 29.81 29.81 122,978
Dec 23, 2025 29.95 30.08 29.48 29.64 29.64 429,872
Dec 22, 2025 29.75 30.38 29.64 30.19 30.19 425,351
Dec 19, 2025 29.71 29.89 29.15 29.63 29.63 1,942,080
Dec 18, 2025 29.98 30.37 29.75 29.84 29.84 455,346
Dec 17, 2025 29.77 30.35 29.68 29.77 29.77 530,847
Dec 16, 2025 29.15 29.93 29.15 29.82 29.82 574,810
Dec 15, 2025 30.12 30.21 29.16 29.21 29.21 613,221
Dec 12, 2025 30.36 30.62 30.09 30.21 30.21 584,629
Dec 11, 2025 29.91 30.45 29.91 30.30 30.30 411,318
Dec 10, 2025 29.39 30.30 29.39 29.93 29.93 492,510
Dec 9, 2025 29.00 29.85 28.98 29.48 29.48 425,543
Dec 8, 2025 29.81 29.90 29.07 29.10 29.10 563,813
Dec 5, 2025 28.77 29.55 28.60 29.45 29.45 531,352
Dec 4, 2025 29.37 29.46 28.58 28.75 28.75 583,694
Dec 3, 2025 29.02 29.33 28.78 29.19 29.19 487,265
Dec 2, 2025 28.95 29.66 28.74 28.96 28.96 745,992
Dec 1, 2025 28.59 28.89 28.38 28.67 28.67 509,113
Nov 28, 2025 29.28 29.28 28.69 28.85 28.85 230,537
Nov 26, 2025 29.46 29.72 28.90 28.90 28.90 636,292
Nov 25, 2025 29.01 29.70 28.91 29.61 29.61 563,118
Nov 24, 2025 28.82 28.90 28.30 28.72 28.72 617,824
Nov 21, 2025 28.14 29.29 28.07 28.78 28.78 740,888
Nov 20, 2025 28.78 29.02 27.91 28.08 28.08 566,379
Nov 19, 2025 28.69 28.99 28.14 28.44 28.44 565,267
Nov 18, 2025 28.74 28.92 28.11 28.69 28.69 588,607
Nov 17, 2025 29.43 29.87 28.70 28.74 28.74 836,737
Nov 14, 2025 29.36 29.79 29.09 29.66 29.66 540,093
Nov 13, 2025 30.19 30.45 29.73 29.90 29.90 555,764
Nov 12, 2025 30.97 31.39 30.32 30.46 30.46 672,057
Nov 11, 2025 30.67 31.09 30.45 30.88 30.88 585,469
Nov 10, 2025 30.03 30.59 29.65 30.48 30.48 718,682
Nov 7, 2025 29.20 29.98 28.39 29.90 29.90 992,821
Nov 6, 2025 29.00 30.04 28.70 29.25 29.25 1,020,406
Nov 5, 2025 27.16 27.54 26.63 27.42 27.42 801,820
Nov 4, 2025 27.19 27.40 26.81 27.03 27.03 458,464
Nov 3, 2025 27.32 27.51 26.59 27.49 27.49 615,777
Oct 31, 2025 27.33 27.58 27.08 27.34 27.34 557,539
Oct 30, 2025 27.25 27.68 27.02 27.33 27.33 399,660
Oct 29, 2025 27.76 28.04 26.89 27.15 27.15 394,039
Oct 28, 2025 28.23 28.44 27.81 27.89 27.89 311,227
Oct 27, 2025 28.67 28.77 28.16 28.18 28.18 347,496
Oct 24, 2025 28.54 28.78 28.49 28.51 28.51 414,152
Oct 23, 2025 27.88 28.32 27.78 28.24 28.24 451,429
Oct 22, 2025 28.35 28.50 27.87 27.94 27.94 691,112
Oct 21, 2025 27.87 28.50 27.75 28.49 28.49 484,313
Oct 20, 2025 27.42 28.07 27.40 28.01 28.01 451,604
Oct 17, 2025 27.08 27.37 26.85 27.31 27.31 497,975
Oct 16, 2025 27.57 27.83 27.18 27.22 27.22 476,147
Oct 15, 2025 27.71 27.71 27.09 27.34 27.34 534,021
Oct 14, 2025 26.71 27.60 26.52 27.47 27.47 587,639
Oct 13, 2025 27.14 27.36 26.80 27.16 27.16 602,832
Oct 10, 2025 27.64 27.78 26.75 26.98 26.98 692,014
Oct 9, 2025 28.34 28.38 27.37 27.49 27.49 662,816
Oct 8, 2025 27.46 28.46 27.18 28.41 28.41 633,397
Oct 7, 2025 28.09 28.27 27.06 27.21 27.21 720,568
Oct 6, 2025 27.55 28.32 27.49 28.01 28.01 744,127
Oct 3, 2025 26.95 27.63 26.95 27.41 27.41 597,047
Oct 2, 2025 26.87 27.17 26.64 26.92 26.92 421,520
Oct 1, 2025 26.90 27.66 26.80 26.85 26.85 536,220
Sep 30, 2025 28.15 28.25 26.96 27.14 27.14 626,999
Sep 29, 2025 28.43 28.45 27.99 28.23 28.23 511,387
Sep 26, 2025 27.93 28.20 27.61 28.15 28.15 515,304
Sep 25, 2025 27.68 28.03 27.43 27.81 27.81 526,840
Sep 24, 2025 27.99 28.78 27.96 28.18 28.18 550,128
Sep 23, 2025 28.35 28.47 27.82 27.86 27.86 614,055
Sep 22, 2025 27.44 28.46 27.12 28.40 28.40 700,219

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LiveRamp Holdings, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RAMP, per a recent SEC DEF 14A filing. We estimate that the median employee at LiveRamp Holdings, Inc. is paid $168,891.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation