American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Rain Enhancement Technologies Holdco, Inc. Warrants

RAINW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RAINW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RAINW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RAINW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RAINW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RAINW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RAINW holdings by institutional investors

Insider Trading

Quarterly net insider trading by RAINW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RAINW

Quiver Logo

No former government officials on record as having lobbied for RAINW

Revolving Door Dashboard
Corporate Lobbying

RAINW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RAINW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RAINW Income Statement
RAINW Balance Sheet
RAINW Cash Flow
U.S. Patents

New RAINW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RAINW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RAINW News

Recent insights relating to RAINW

CNBC Recommendations

Recent picks made for RAINW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RAINW

RAINW Analyst Ratings

RAINW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RAINW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RAINW stock a Buy, Sell, or Hold?

  • What is the price target for $RAINW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RAINW Top Shareholders
Shareholder
Shares Held
RAINW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RAINW stock?

  • Who owns the most shares of $RAINW stock?

  • What funds own $RAINW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RAINW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RAINW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RAINW

Rain Enhancement Technologies Holdco Inc operates to develop, manufacture, and commercialize ionization rainfall generation technology. This weather modification technology seeks to provide reliable access to water and transform business, society, and the planet. The Company operates and manages the business as one reportable and operating segment, which is the business of developing, manufacturing, and commercializing ionization AEI technology.

Rain Enhancement Technologies Holdco, Inc. Warrants (RAINW) Historical Stock Prices

Rain Enhancement Technologies Holdco, Inc. Warrants (RAINW) closed at $0.1710 on September 23, 2026. Over the past year its adjusted close ranged from $0.1275 to $0.3800. Daily prices go back to January 2, 2025, 297 trading days in all.

  • 1 month+15.93%
  • 3 months-10.56%
  • Year to date-31.60%
  • 1 year+0.59%
  • 3 years—
  • 5 years—
  • Max-51.14%
See every congressional and insider trade on the RAINW price chart

Quiver Premium charts RAINW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1900 0.1901 0.1710 0.1710 0.1710 6,175
Sep 22, 2026 0.1587 0.1900 0.1587 0.1894 0.1894 20,646
Sep 21, 2026 0.1406 0.1786 0.1406 0.1786 0.1786 5,767
Sep 15, 2026 0.1630 0.1630 0.1630 0.1630 0.1630 100
Sep 8, 2026 0.1400 0.1800 0.1400 0.1796 0.1796 974
Sep 2, 2026 0.1700 0.1700 0.1400 0.1400 0.1400 310
Sep 1, 2026 0.1800 0.1800 0.1500 0.1500 0.1500 1,444
Aug 31, 2026 0.1900 0.1900 0.1575 0.1575 0.1575 613
Aug 28, 2026 0.2300 0.2300 0.1500 0.1512 0.1512 1,949
Aug 27, 2026 0.2500 0.2625 0.2500 0.2600 0.2600 1,181
Aug 25, 2026 0.1575 0.2500 0.1523 0.2275 0.2275 95,328
Aug 24, 2026 0.1475 0.1475 0.1475 0.1475 0.1475 100
Aug 21, 2026 0.1474 0.1474 0.1474 0.1474 0.1474 700
Aug 17, 2026 0.1475 0.1475 0.1475 0.1475 0.1475 102
Aug 12, 2026 0.1474 0.1475 0.1275 0.1275 0.1275 2,687
Aug 7, 2026 0.1675 0.1675 0.1475 0.1655 0.1655 1,763
Aug 6, 2026 0.1675 0.1675 0.1275 0.1300 0.1300 2,200
Aug 4, 2026 0.1680 0.1680 0.1338 0.1399 0.1399 26,454
Jul 30, 2026 0.1537 0.1537 0.1537 0.1537 0.1537 250
Jul 27, 2026 0.1400 0.1500 0.1400 0.1500 0.1500 5,659
Jul 24, 2026 0.1587 0.1587 0.1500 0.1500 0.1500 831
Jul 15, 2026 0.1638 0.1638 0.1638 0.1638 0.1638 293
Jul 9, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 200
Jul 8, 2026 0.1800 0.1888 0.1800 0.1888 0.1888 1,432
Jul 7, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,000
Jul 2, 2026 0.1675 0.1850 0.1675 0.1849 0.1849 4,226
Jul 1, 2026 0.1850 0.1850 0.1600 0.1849 0.1849 3,502
Jun 26, 2026 0.1750 0.1875 0.1300 0.1850 0.1850 26,469
Jun 22, 2026 0.1911 0.1912 0.1800 0.1912 0.1912 7,400
Jun 18, 2026 0.2099 0.2153 0.1925 0.2099 0.2099 37,761
Jun 10, 2026 0.1930 0.1930 0.1929 0.1929 0.1929 2,192
May 27, 2026 0.1926 0.1927 0.1926 0.1926 0.1926 6,700
May 26, 2026 0.2300 0.2372 0.2300 0.2372 0.2372 925
May 22, 2026 0.2300 0.2300 0.2299 0.2299 0.2299 1,050
May 21, 2026 0.2100 0.2267 0.2100 0.2267 0.2267 3,625
May 20, 2026 0.1975 0.2050 0.1787 0.2050 0.2050 14,428
May 18, 2026 0.2075 0.2075 0.2075 0.2075 0.2075 762
May 15, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 150
May 14, 2026 0.1620 0.1620 0.1620 0.1620 0.1620 200
May 13, 2026 0.1975 0.1975 0.1975 0.1975 0.1975 8,200
May 11, 2026 0.1900 0.2000 0.1900 0.2000 0.2000 553
May 8, 2026 0.1700 0.1700 0.1600 0.1600 0.1600 2,559
May 7, 2026 0.1950 0.1950 0.1800 0.1800 0.1800 4,243
May 6, 2026 0.2003 0.2099 0.1962 0.2099 0.2099 24,324
May 5, 2026 0.2003 0.2003 0.2003 0.2003 0.2003 2,236
May 1, 2026 0.2275 0.2275 0.2275 0.2275 0.2275 106
Apr 30, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 645
Apr 29, 2026 0.2200 0.2275 0.2150 0.2156 0.2156 1,118
Apr 24, 2026 0.2250 0.2325 0.2250 0.2325 0.2325 438
Apr 23, 2026 0.2350 0.2401 0.2350 0.2401 0.2401 715
Apr 22, 2026 0.2000 0.2400 0.2000 0.2400 0.2400 3,152
Apr 20, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 421
Apr 17, 2026 0.2199 0.2199 0.2100 0.2175 0.2175 3,605
Apr 16, 2026 0.2200 0.2200 0.2000 0.2200 0.2200 54,095
Apr 14, 2026 0.1903 0.2000 0.1903 0.1933 0.1933 5,944
Apr 13, 2026 0.1800 0.2199 0.1700 0.2165 0.2165 52,258
Apr 10, 2026 0.1700 0.1700 0.1550 0.1600 0.1600 7,009
Apr 9, 2026 0.1900 0.1900 0.1700 0.1700 0.1700 3,872
Apr 8, 2026 0.2132 0.2140 0.1900 0.1900 0.1900 1,710
Apr 7, 2026 0.2200 0.2201 0.2100 0.2100 0.2100 1,134
Apr 6, 2026 0.2238 0.2238 0.2200 0.2200 0.2200 10,500
Apr 2, 2026 0.1850 0.2100 0.1850 0.2053 0.2053 6,578
Apr 1, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 6,698
Mar 31, 2026 0.1900 0.2090 0.1900 0.2090 0.2090 4,848
Mar 30, 2026 0.2275 0.2275 0.1975 0.2272 0.2272 11,100
Mar 25, 2026 0.1975 0.2000 0.1950 0.2000 0.2000 9,448
Mar 24, 2026 0.2000 0.2100 0.2000 0.2000 0.2000 12,511
Mar 23, 2026 0.2275 0.2300 0.2200 0.2200 0.2200 10,940
Mar 20, 2026 0.1900 0.2299 0.1900 0.2275 0.2275 7,651
Mar 19, 2026 0.2000 0.2075 0.1999 0.1999 0.1999 2,122
Mar 17, 2026 0.2000 0.2200 0.1951 0.2200 0.2200 15,153
Mar 16, 2026 0.1900 0.1905 0.1800 0.1800 0.1800 4,401
Mar 11, 2026 0.2000 0.2050 0.1969 0.2049 0.2049 7,800
Mar 10, 2026 0.2000 0.2000 0.1950 0.1950 0.1950 7,900
Mar 9, 2026 0.2000 0.2200 0.1999 0.2000 0.2000 10,265
Mar 4, 2026 0.2000 0.2000 0.1984 0.2000 0.2000 26,231
Mar 2, 2026 0.2000 0.2000 0.1989 0.2000 0.2000 3,301
Feb 25, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 976
Feb 19, 2026 0.2460 0.2460 0.1950 0.2059 0.2059 38,271
Feb 18, 2026 0.2000 0.2200 0.1850 0.2043 0.2043 27,754
Feb 17, 2026 0.2500 0.2775 0.1822 0.2000 0.2000 21,104
Feb 13, 2026 0.2216 0.2750 0.1847 0.2000 0.2000 18,151
Feb 5, 2026 0.2150 0.2200 0.1917 0.2200 0.2200 14,836
Feb 4, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 2,158
Feb 3, 2026 0.1801 0.2046 0.1801 0.2046 0.2046 2,040
Feb 2, 2026 0.1850 0.1875 0.1838 0.1848 0.1848 4,670
Jan 30, 2026 0.1801 0.1925 0.1800 0.1801 0.1801 13,250
Jan 29, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 340
Jan 27, 2026 0.2274 0.2300 0.2274 0.2300 0.2300 1,040
Jan 26, 2026 0.2436 0.2436 0.1801 0.2276 0.2276 3,178
Jan 23, 2026 0.1801 0.2075 0.1801 0.2075 0.2075 2,937
Jan 22, 2026 0.1800 0.2025 0.1800 0.1801 0.1801 3,919
Jan 21, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 1,227
Jan 20, 2026 0.1847 0.2000 0.1847 0.1847 0.1847 2,500
Jan 16, 2026 0.1922 0.2224 0.1922 0.2224 0.2224 3,287
Jan 15, 2026 0.1923 0.1923 0.1922 0.1922 0.1922 1,141
Jan 13, 2026 0.2000 0.2100 0.2000 0.2100 0.2100 784
Jan 12, 2026 0.1900 0.1950 0.1800 0.1800 0.1800 6,416
Jan 9, 2026 0.2039 0.2039 0.1900 0.1900 0.1900 402
Jan 8, 2026 0.2350 0.2350 0.2200 0.2200 0.2200 680
Jan 6, 2026 0.2350 0.2370 0.2350 0.2350 0.2350 662
Jan 5, 2026 0.2753 0.2753 0.2378 0.2378 0.2378 8,941
Jan 2, 2026 0.2500 0.2775 0.2250 0.2775 0.2775 8,294
Dec 31, 2025 0.2811 0.3400 0.2500 0.2500 0.2500 12,511
Dec 30, 2025 0.2724 0.2724 0.2724 0.2724 0.2724 3,496
Dec 29, 2025 0.2775 0.4050 0.2704 0.3800 0.3800 27,875
Dec 26, 2025 0.2800 0.2900 0.2800 0.2800 0.2800 16,611
Dec 23, 2025 0.2800 0.2800 0.2600 0.2800 0.2800 1,900
Dec 22, 2025 0.2737 0.3000 0.2737 0.3000 0.3000 103,038
Dec 19, 2025 0.2800 0.2825 0.2625 0.2800 0.2800 8,466
Dec 16, 2025 0.2601 0.2601 0.2601 0.2601 0.2601 501
Dec 15, 2025 0.2800 0.3000 0.2600 0.3000 0.3000 5,273
Dec 12, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 454
Dec 11, 2025 0.2800 0.3000 0.2600 0.2800 0.2800 23,578
Dec 10, 2025 0.2800 0.3000 0.2800 0.3000 0.3000 5,771
Dec 8, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 203
Dec 5, 2025 0.2994 0.3030 0.2994 0.3030 0.3030 35,166
Dec 4, 2025 0.2763 0.2844 0.2763 0.2844 0.2844 1,829
Dec 3, 2025 0.2997 0.2997 0.2997 0.2997 0.2997 272
Dec 2, 2025 0.2900 0.2998 0.2600 0.2998 0.2998 3,571
Dec 1, 2025 0.2899 0.3000 0.2899 0.2999 0.2999 22,176
Nov 28, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 136
Nov 26, 2025 0.2661 0.3000 0.2661 0.2900 0.2900 4,966
Nov 25, 2025 0.2600 0.3000 0.2600 0.2999 0.2999 12,058
Nov 24, 2025 0.1825 0.2892 0.1800 0.2600 0.2600 250,088
Nov 21, 2025 0.2202 0.2202 0.1671 0.1825 0.1825 75,969
Nov 20, 2025 0.2202 0.2211 0.2201 0.2202 0.2202 1,703
Nov 19, 2025 0.2875 0.2975 0.2500 0.2500 0.2500 11,667
Nov 18, 2025 0.1800 0.2500 0.1800 0.2500 0.2500 83,960
Nov 17, 2025 0.2300 0.2499 0.1700 0.1702 0.1702 181,913
Nov 14, 2025 0.2300 0.2500 0.1905 0.1907 0.1907 11,042
Nov 13, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 3,377
Nov 12, 2025 0.2189 0.2300 0.2189 0.2300 0.2300 20,322
Nov 11, 2025 0.2500 0.2500 0.2125 0.2125 0.2125 60,151
Nov 10, 2025 0.1800 0.1844 0.1800 0.1844 0.1844 7,220
Nov 7, 2025 0.1401 0.1620 0.1399 0.1600 0.1600 90,913
Nov 6, 2025 0.1763 0.1800 0.1400 0.1600 0.1600 112,504
Nov 5, 2025 0.1764 0.1764 0.1661 0.1662 0.1662 1,143
Nov 3, 2025 0.1950 0.1950 0.1900 0.1900 0.1900 889
Oct 31, 2025 0.1825 0.1990 0.1812 0.1950 0.1950 3,834
Oct 30, 2025 0.1960 0.2000 0.1900 0.1949 0.1949 2,900
Oct 29, 2025 0.1824 0.1826 0.1824 0.1825 0.1825 3,453
Oct 28, 2025 0.1800 0.1825 0.1661 0.1755 0.1755 100,880
Oct 27, 2025 0.1776 0.1777 0.1659 0.1661 0.1661 14,621
Oct 24, 2025 0.1800 0.1800 0.1799 0.1800 0.1800 1,659
Oct 23, 2025 0.1750 0.1800 0.1750 0.1775 0.1775 6,579
Oct 22, 2025 0.1900 0.2325 0.1795 0.1800 0.1800 21,494
Oct 21, 2025 0.2349 0.2349 0.1850 0.1850 0.1850 10,075
Oct 17, 2025 0.2200 0.2200 0.1850 0.1852 0.1852 1,719
Oct 15, 2025 0.1700 0.2112 0.1700 0.1850 0.1850 41,902
Oct 14, 2025 0.1731 0.1731 0.1731 0.1731 0.1731 551
Oct 13, 2025 0.2100 0.2100 0.1660 0.1774 0.1774 8,283
Oct 10, 2025 0.2100 0.2100 0.1999 0.1999 0.1999 883
Oct 8, 2025 0.2199 0.2199 0.1686 0.2167 0.2167 2,571
Oct 7, 2025 0.1769 0.2300 0.1769 0.2200 0.2200 9,541
Oct 6, 2025 0.1770 0.1770 0.1769 0.1769 0.1769 246
Oct 3, 2025 0.1716 0.1770 0.1630 0.1770 0.1770 2,320
Oct 1, 2025 0.1825 0.1928 0.1800 0.1800 0.1800 526
Sep 30, 2025 0.1990 0.1990 0.1650 0.1650 0.1650 1,195
Sep 29, 2025 0.1990 0.1990 0.1697 0.1697 0.1697 2,247
Sep 25, 2025 0.1900 0.1900 0.1650 0.1650 0.1650 8,618
Sep 23, 2025 0.2449 0.2449 0.1700 0.1700 0.1700 23,078

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Rain Enhancement Technologies Holdco, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RAINW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation