American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RAD

RAD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RAD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RAD by members of U.S. Congress

Politician Type Traded
James Comer House / R Sale $1,001 - $15,000 Dec 17, 2020
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Sep 28, 2016
Thad Cochran Senate / R Purchase $1,001 - $15,000 Jul 15, 2016
Thad Cochran Senate / R Purchase $15,001 - $50,000 Mar 18, 2015
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Jan 19, 2015
Thad Cochran Senate / R Purchase $1,001 - $15,000 Dec 22, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Apr 08, 2014
RAD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RAD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RAD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RAD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RAD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 22, 2023 Issue: Pharmacy Health Issues
  • $50,000 Jul 20, 2023 Issue: Medicare/Medicaid Health Issues
  • $390,000 Jan 19, 2023 Issue: None
  • $160,000 Oct 19, 2022 Issue: Consumer Issues/Safety/Products Health Issues
  • $160,000 Jul 19, 2022 Issue: Consumer Issues/Safety/Products Health Issues
  • $160,000 Apr 19, 2022 Issue: Consumer Issues/Safety/Products Health Issues
  • $430,000 Jan 20, 2022 Issue: Consumer Issues/Safety/Products Health Issues
  • $160,000 Oct 20, 2021 Issue: Health Issues Consumer Issues/Safety/Products
  • $150,000 Jul 20, 2021 Issue: Health Issues
  • $180,000 Apr 20, 2021 Issue: Health Issues
  • $340,000 Jan 20, 2021 Issue: Health Issues
  • $140,000 Oct 20, 2020 Issue: Health Issues
  • $160,000 Jul 20, 2020 Issue: Health Issues Medicare/Medicaid
  • $140,000 Apr 20, 2020 Issue: Health Issues Medicare/Medicaid
  • $360,000 Jan 21, 2020 Issue: Tobacco Medicare/Medicaid
  • $130,000 Oct 21, 2019 Issue: Medicare/Medicaid Tobacco
  • $140,000 Jul 22, 2019 Issue: Tobacco Taxation/Internal Revenue Code Medicare/Medicaid
  • $220,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code
  • $440,000 Jan 18, 2019 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Taxation/Internal Revenue Code
  • $160,000 Oct 18, 2018 Issue: Health Issues Retirement Taxation/Internal Revenue Code Environment/Superfund Medicare/Medicaid
  • $160,000 Jul 19, 2018 Issue: Medicare/Medicaid Health Issues
  • $210,000 Apr 20, 2018 Issue: Medicare/Medicaid Health Issues
  • $490,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code Health Issues Medicare/Medicaid
  • $180,000 Oct 19, 2017 Issue: Medicare/Medicaid Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $190,000 Jul 20, 2017 Issue: Food Industry (safety, labeling, etc.) Health Issues Environment/Superfund Medicare/Medicaid Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $570,000 Apr 20, 2017 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $210,000 Apr 18, 2017 Issue: Medicare/Medicaid Health Issues Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Environment/Superfund Taxation/Internal Revenue Code
  • $190,000 Oct 20, 2016 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund
  • $180,000 Jul 19, 2016 Issue: Medicare/Medicaid Health Issues Food Industry (safety, labeling, etc.)
  • $240,000 Apr 20, 2016 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Health Issues
  • $580,000 Jan 20, 2016 Issue: Medicare/Medicaid Health Issues
  • $140,000 Oct 19, 2015 Issue: Medicare/Medicaid Health Issues
  • $120,000 Jul 16, 2015 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues
  • $190,000 Apr 20, 2015 Issue: Health Issues Medicare/Medicaid Labor Issues/Antitrust/Workplace
  • $470,000 Jan 20, 2015 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues
  • $130,000 Oct 20, 2014 Issue: Medicare/Medicaid Labor Issues/Antitrust/Workplace Health Issues
  • $120,000 Jul 21, 2014 Issue: Computer Industry Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Medicare/Medicaid
  • $180,000 Apr 18, 2014 Issue: Computer Industry Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues Copyright/Patent/Trademark
  • $390,000 Jan 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Medicare/Medicaid Health Issues
  • $130,000 Oct 21, 2013 Issue: Health Issues Medicare/Medicaid
  • $130,000 Jul 22, 2013 Issue: Health Issues Medicare/Medicaid
  • $430,000 Apr 22, 2013 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jan 22, 2013 Issue: None
  • $50,000 Oct 19, 2012 Issue: None
  • $40,000 Jul 20, 2012 Issue: None
  • $250,000 Apr 20, 2012 Issue: None
  • $40,000 Jan 20, 2012 Issue: None
  • $60,000 Oct 20, 2011 Issue: None
  • $50,000 Jul 19, 2011 Issue: None
  • $50,000 Apr 20, 2011 Issue: None
  • $230,000 Jan 20, 2011 Issue: None
  • $50,000 Oct 20, 2010 Issue: None
  • $50,000 Oct 20, 2010 Issue: None
  • $150,000 Apr 23, 2010 Issue: None
  • $10,000 Apr 20, 2010 Issue: None
  • $10,000 Jul 20, 2009 Issue: Health Issues
  • $10,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code Health Issues
  • $120,000 Jan 21, 2009 Issue: Health Issues Medicare/Medicaid Labor Issues/Antitrust/Workplace
  • $110,000 Oct 19, 2008 Issue: Health Issues Medicare/Medicaid
  • $180,000 Jul 17, 2008 Issue: Health Issues Medicare/Medicaid
  • $150,000 Apr 21, 2008 Issue: Health Issues Medicare/Medicaid
  • $360,000 Feb 13, 2008 Issue: Medicare/Medicaid Health Issues
  • $120,000 Aug 13, 2007 Issue: Health Issues
  • $120,000 Feb 14, 2007 Issue: Health Issues
  • $100,000 Aug 11, 2006 Issue: Health Issues
  • $100,000 Feb 13, 2006 Issue: Health Issues
  • $160,000 Aug 15, 2005 Issue: Health Issues
  • $240,000 Feb 14, 2005 Issue: Health Issues
  • $240,000 Aug 12, 2004 Issue: Health Issues
  • $120,000 Feb 13, 2004 Issue: Health Issues
  • $120,000 Aug 13, 2003 Issue: Health Issues
  • $60,000 Feb 13, 2003 Issue: Health Issues
  • $100,000 Aug 12, 2002 Issue: Health Issues
  • $100,000 Feb 14, 2002 Issue: None
  • $120,000 Aug 10, 2001 Issue: Health Issues
  • $120,000 Feb 13, 2001 Issue: Health Issues
  • $120,000 Aug 11, 2000 Issue: Health Issues
  • $140,000 Feb 11, 2000 Issue: Health Issues
  • $150,000 Aug 11, 1999 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for RAD

Quiver Logo

No former government officials on record as having lobbied for RAD

Revolving Door Dashboard
Corporate Lobbying

RAD Estimated quarterly lobbying spending

Revenue Breakdown

RAD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RAD Income Statement
RAD Balance Sheet
RAD Cash Flow
U.S. Patents

New RAD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RAD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RAD News

Recent insights relating to RAD

CNBC Recommendations

Recent picks made for RAD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RAD

RAD Analyst Ratings

RAD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RAD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RAD stock a Buy, Sell, or Hold?

  • What is the price target for $RAD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RAD Top Shareholders
Shareholder
Shares Held
RAD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RAD stock?

  • Who owns the most shares of $RAD stock?

  • What funds own $RAD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RAD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RAD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RAD

No description available

RAD (RAD) Historical Stock Prices

RAD (RAD) closed at $0.6483 on October 13, 2023. Over the past year its adjusted close ranged from $0.3900 to $6.83. Daily prices go back to January 2, 2014, 2,463 trading days in all.

  • 1 month+6.28%
  • 3 months-57.90%
  • Year to date-80.59%
  • 1 year-84.45%
  • 3 years-93.34%
  • 5 years-38.84%
  • Max-87.14%
See every congressional and insider trade on the RAD price chart

Quiver Premium charts RAD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 13, 2023 0.7615 0.8000 0.6450 0.6483 0.6483 2,433,445
Oct 12, 2023 0.7983 0.8593 0.6501 0.7793 0.7793 4,544,374
Oct 11, 2023 0.7783 0.9599 0.7700 0.8200 0.8200 11,074,408
Oct 10, 2023 0.6381 0.7836 0.5700 0.7520 0.7520 7,486,099
Oct 9, 2023 0.5445 0.6590 0.5221 0.6184 0.6184 5,757,728
Oct 6, 2023 0.5180 0.5860 0.5001 0.5410 0.5410 2,987,292
Oct 5, 2023 0.5013 0.5578 0.4880 0.5402 0.5402 2,789,567
Oct 4, 2023 0.5300 0.5431 0.4833 0.5300 0.5300 3,185,939
Oct 3, 2023 0.4400 0.5944 0.4400 0.5400 0.5400 9,304,951
Oct 2, 2023 0.4900 0.4900 0.4104 0.4700 0.4700 3,100,186
Sep 29, 2023 0.4700 0.4978 0.4411 0.4480 0.4480 3,624,360
Sep 28, 2023 0.5000 0.5006 0.4579 0.4622 0.4622 5,804,240
Sep 27, 2023 0.4224 0.6990 0.4200 0.5097 0.5097 53,654,369
Sep 26, 2023 0.4036 0.4550 0.4000 0.4283 0.4283 5,603,169
Sep 25, 2023 0.5266 0.5266 0.3779 0.3900 0.3900 9,393,461
Sep 22, 2023 0.6535 0.6535 0.5850 0.5900 0.5900 2,429,019
Sep 21, 2023 0.7000 0.7000 0.6250 0.6313 0.6313 1,689,472
Sep 20, 2023 0.7069 0.7373 0.7029 0.7030 0.7030 1,240,880
Sep 19, 2023 0.6896 0.7198 0.6820 0.7198 0.7198 1,277,017
Sep 18, 2023 0.6870 0.7054 0.6473 0.7023 0.7023 1,899,194
Sep 15, 2023 0.7797 0.7798 0.6463 0.6678 0.6678 4,612,541
Sep 14, 2023 0.6068 0.7199 0.6046 0.6907 0.6907 4,110,975
Sep 13, 2023 0.6000 0.6145 0.5901 0.6100 0.6100 2,034,121
Sep 12, 2023 0.6000 0.6389 0.6000 0.6091 0.6091 1,989,982
Sep 11, 2023 0.6640 0.7198 0.6054 0.6090 0.6090 4,915,735
Sep 8, 2023 0.6915 0.7015 0.6518 0.6600 0.6600 2,958,143
Sep 7, 2023 0.7100 0.7100 0.6750 0.6909 0.6909 3,402,129
Sep 6, 2023 0.7454 0.7688 0.7101 0.7135 0.7135 3,085,740
Sep 5, 2023 0.7778 0.7988 0.7300 0.7400 0.7400 5,035,847
Sep 1, 2023 0.7800 0.8170 0.7570 0.7570 0.7570 4,049,621
Aug 31, 2023 0.8200 0.8800 0.7700 0.7700 0.7700 6,194,262
Aug 30, 2023 0.7600 0.9100 0.7384 0.8200 0.8200 11,873,151
Aug 29, 2023 0.7600 0.8396 0.7036 0.8000 0.8000 14,248,340
Aug 28, 2023 0.6914 0.8850 0.6602 0.7630 0.7630 40,000,877
Aug 25, 2023 1.45 1.51 0.6602 0.7050 0.7050 39,787,763
Aug 24, 2023 1.51 1.51 1.42 1.44 1.44 1,758,631
Aug 23, 2023 1.45 1.51 1.39 1.49 1.49 2,870,283
Aug 22, 2023 1.55 1.56 1.45 1.46 1.46 2,279,216
Aug 21, 2023 1.66 1.69 1.50 1.51 1.51 4,251,765
Aug 18, 2023 1.84 1.84 1.66 1.67 1.67 3,942,858
Aug 17, 2023 1.75 2.04 1.74 1.84 1.84 5,393,262
Aug 16, 2023 1.88 1.91 1.74 1.75 1.75 2,696,214
Aug 15, 2023 2.02 2.09 1.89 1.89 1.89 3,412,906
Aug 14, 2023 2.24 2.25 2.03 2.05 2.05 3,446,735
Aug 11, 2023 2.10 2.35 2.06 2.31 2.31 6,094,997
Aug 10, 2023 2.55 2.58 2.11 2.12 2.12 7,291,880
Aug 9, 2023 2.84 2.94 2.51 2.54 2.54 5,192,226
Aug 8, 2023 2.68 2.90 2.44 2.83 2.83 8,126,752
Aug 7, 2023 3.00 3.13 2.51 2.72 2.72 20,420,791
Aug 4, 2023 2.57 3.16 2.51 2.68 2.68 33,360,664
Aug 3, 2023 2.18 2.61 2.03 2.57 2.57 23,264,431
Aug 2, 2023 1.67 2.86 1.66 2.24 2.24 57,203,620
Aug 1, 2023 1.61 1.71 1.58 1.70 1.70 1,862,103
Jul 31, 2023 1.61 1.65 1.60 1.62 1.62 1,313,646
Jul 28, 2023 1.60 1.62 1.58 1.60 1.60 928,393
Jul 27, 2023 1.62 1.63 1.56 1.58 1.58 1,107,934
Jul 26, 2023 1.57 1.62 1.57 1.61 1.61 777,894
Jul 25, 2023 1.56 1.59 1.55 1.58 1.58 498,866
Jul 24, 2023 1.60 1.62 1.56 1.56 1.56 874,415
Jul 21, 2023 1.59 1.62 1.57 1.59 1.59 852,878
Jul 20, 2023 1.52 1.59 1.51 1.58 1.58 1,433,939
Jul 19, 2023 1.52 1.56 1.51 1.52 1.52 1,140,555
Jul 18, 2023 1.52 1.57 1.50 1.50 1.50 1,065,733
Jul 17, 2023 1.55 1.55 1.51 1.51 1.51 950,250
Jul 14, 2023 1.67 1.68 1.52 1.54 1.54 1,912,921
Jul 13, 2023 1.62 1.67 1.60 1.67 1.67 1,134,376
Jul 12, 2023 1.65 1.67 1.60 1.61 1.61 2,286,586
Jul 11, 2023 1.58 1.63 1.51 1.63 1.63 3,116,908
Jul 10, 2023 1.67 1.70 1.59 1.59 1.59 2,903,651
Jul 7, 2023 1.55 1.69 1.52 1.64 1.64 3,596,179
Jul 6, 2023 1.44 1.57 1.42 1.55 1.55 3,136,095
Jul 5, 2023 1.50 1.52 1.43 1.46 1.46 2,786,899
Jul 3, 2023 1.50 1.54 1.48 1.51 1.51 2,075,933
Jun 30, 2023 1.57 1.58 1.50 1.51 1.51 3,847,941
Jun 29, 2023 1.57 1.63 1.52 1.53 1.53 7,049,556
Jun 28, 2023 1.58 1.60 1.52 1.52 1.52 3,533,014
Jun 27, 2023 1.76 1.76 1.53 1.59 1.59 6,977,698
Jun 26, 2023 1.91 1.93 1.77 1.80 1.80 2,478,373
Jun 23, 2023 1.96 1.97 1.89 1.90 1.90 8,497,354
Jun 22, 2023 1.98 2.00 1.93 1.98 1.98 1,816,393
Jun 21, 2023 1.85 2.10 1.84 1.99 1.99 3,620,845
Jun 20, 2023 1.84 1.86 1.79 1.85 1.85 1,190,870
Jun 16, 2023 1.83 1.85 1.79 1.84 1.84 2,566,904
Jun 15, 2023 1.78 1.84 1.74 1.83 1.83 1,726,275
Jun 14, 2023 1.85 1.85 1.74 1.76 1.76 2,263,167
Jun 13, 2023 1.81 1.90 1.80 1.85 1.85 2,260,883
Jun 12, 2023 1.86 1.88 1.79 1.80 1.80 2,558,979
Jun 9, 2023 1.88 1.89 1.82 1.82 1.82 1,083,951
Jun 8, 2023 1.89 1.91 1.85 1.88 1.88 1,383,034
Jun 7, 2023 1.87 1.90 1.83 1.88 1.88 1,486,749
Jun 6, 2023 1.80 1.87 1.75 1.86 1.86 1,831,593
Jun 5, 2023 1.81 1.89 1.80 1.82 1.82 1,130,974
Jun 2, 2023 1.80 1.84 1.79 1.83 1.83 1,271,539
Jun 1, 2023 1.77 1.82 1.72 1.76 1.76 1,265,546
May 31, 2023 1.79 1.83 1.74 1.79 1.79 1,381,161
May 30, 2023 1.85 1.86 1.77 1.79 1.79 1,241,285
May 26, 2023 1.76 1.90 1.67 1.84 1.84 3,071,649
May 25, 2023 1.87 1.90 1.76 1.76 1.76 2,183,181
May 24, 2023 1.94 1.96 1.86 1.89 1.89 2,682,480
May 23, 2023 1.99 2.06 1.95 1.95 1.95 1,621,196
May 22, 2023 1.97 2.00 1.94 1.99 1.99 1,597,274
May 19, 2023 2.08 2.09 1.99 1.99 1.99 1,270,639
May 18, 2023 2.02 2.07 1.99 2.06 2.06 1,635,551
May 17, 2023 1.89 2.04 1.88 2.04 2.04 2,101,379
May 16, 2023 1.88 1.91 1.85 1.88 1.88 1,464,360
May 15, 2023 1.87 1.92 1.81 1.90 1.90 1,940,261
May 12, 2023 1.90 1.93 1.78 1.86 1.86 2,274,894
May 11, 2023 2.01 2.01 1.90 1.90 1.90 1,580,689
May 10, 2023 2.03 2.06 1.97 2.02 2.02 1,151,509
May 9, 2023 1.94 2.06 1.91 1.99 1.99 1,269,483
May 8, 2023 1.96 2.00 1.90 1.97 1.97 1,525,925
May 5, 2023 1.92 1.99 1.89 1.96 1.96 1,977,836
May 4, 2023 1.93 1.99 1.81 1.88 1.88 2,197,131
May 3, 2023 1.98 2.06 1.96 1.98 1.98 1,679,663
May 2, 2023 2.07 2.08 1.92 2.02 2.02 2,760,561
May 1, 2023 2.07 2.17 2.05 2.10 2.10 1,321,225
Apr 28, 2023 2.17 2.21 2.08 2.10 2.10 2,998,669
Apr 27, 2023 2.15 2.20 2.09 2.16 2.16 2,075,153
Apr 26, 2023 2.21 2.21 2.08 2.16 2.16 2,724,323
Apr 25, 2023 2.30 2.41 2.19 2.21 2.21 3,377,662
Apr 24, 2023 2.29 2.41 2.27 2.32 2.32 1,885,261
Apr 21, 2023 2.16 2.36 2.15 2.30 2.30 2,396,749
Apr 20, 2023 2.32 2.32 2.13 2.14 2.14 2,894,274
Apr 19, 2023 2.49 2.49 2.26 2.37 2.37 3,044,128
Apr 18, 2023 2.63 2.66 2.50 2.52 2.52 1,989,837
Apr 17, 2023 2.46 2.70 2.40 2.63 2.63 2,550,792
Apr 14, 2023 2.53 2.58 2.40 2.45 2.45 1,901,265
Apr 13, 2023 2.46 2.58 2.44 2.53 2.53 1,987,124
Apr 12, 2023 2.56 2.56 2.45 2.46 2.46 1,918,322
Apr 11, 2023 2.38 2.58 2.38 2.54 2.54 3,061,507
Apr 10, 2023 2.29 2.38 2.22 2.37 2.37 1,996,087
Apr 6, 2023 2.15 2.34 2.13 2.27 2.27 2,368,153
Apr 5, 2023 2.13 2.21 2.07 2.15 2.15 2,310,035
Apr 4, 2023 2.16 2.18 2.06 2.16 2.16 2,475,637
Apr 3, 2023 2.28 2.34 2.15 2.16 2.16 3,044,672
Mar 31, 2023 2.15 2.25 2.15 2.24 2.24 1,753,818
Mar 30, 2023 2.20 2.26 2.13 2.16 2.16 1,974,922
Mar 29, 2023 2.14 2.21 2.08 2.15 2.15 1,819,361
Mar 28, 2023 2.20 2.31 2.08 2.11 2.11 2,424,534
Mar 27, 2023 2.10 2.23 2.10 2.18 2.18 2,646,657
Mar 24, 2023 2.24 2.24 2.05 2.10 2.10 4,396,154
Mar 23, 2023 2.38 2.44 2.19 2.22 2.22 3,083,180
Mar 22, 2023 2.59 2.59 2.37 2.37 2.37 2,445,887
Mar 21, 2023 2.57 2.64 2.49 2.54 2.54 3,064,519
Mar 20, 2023 2.61 2.67 2.55 2.55 2.55 1,616,315
Mar 17, 2023 2.80 2.80 2.53 2.68 2.68 6,423,569
Mar 16, 2023 2.50 2.87 2.44 2.82 2.82 6,863,717
Mar 15, 2023 2.63 2.65 2.42 2.57 2.57 3,895,799
Mar 14, 2023 3.27 3.40 2.50 2.66 2.66 9,782,359
Mar 13, 2023 3.25 3.32 3.16 3.28 3.28 2,131,289
Mar 10, 2023 3.40 3.40 3.21 3.28 3.28 1,559,989
Mar 9, 2023 3.46 3.50 3.30 3.31 3.31 1,744,730
Mar 8, 2023 3.56 3.58 3.43 3.48 3.48 1,838,383
Mar 7, 2023 3.56 3.71 3.56 3.58 3.58 1,270,078
Mar 6, 2023 3.61 3.77 3.52 3.57 3.57 2,858,085
Mar 3, 2023 3.53 3.66 3.27 3.58 3.58 5,083,308
Mar 2, 2023 3.70 3.71 3.50 3.51 3.51 2,411,916
Mar 1, 2023 3.83 3.85 3.68 3.71 3.71 1,735,743
Feb 28, 2023 3.85 3.94 3.80 3.86 3.86 1,292,039
Feb 27, 2023 3.90 3.94 3.83 3.86 3.86 1,164,311
Feb 24, 2023 4.01 4.01 3.81 3.90 3.90 1,373,446
Feb 23, 2023 4.15 4.18 4.06 4.07 4.07 1,487,255
Feb 22, 2023 3.96 4.18 3.94 4.11 4.11 1,906,347
Feb 21, 2023 3.86 3.93 3.81 3.91 3.91 1,135,722
Feb 17, 2023 3.93 3.93 3.84 3.91 3.91 1,216,813
Feb 16, 2023 3.93 3.96 3.87 3.90 3.90 1,608,980
Feb 15, 2023 3.88 3.96 3.83 3.95 3.95 1,242,081
Feb 14, 2023 3.75 3.88 3.66 3.85 3.85 1,742,687
Feb 13, 2023 3.68 3.86 3.64 3.77 3.77 1,883,722
Feb 10, 2023 3.47 3.69 3.44 3.66 3.66 3,117,984
Feb 9, 2023 3.69 3.73 3.46 3.48 3.48 2,494,931
Feb 8, 2023 3.57 3.72 3.55 3.65 3.65 1,824,345
Feb 7, 2023 3.62 3.66 3.48 3.61 3.61 2,391,128
Feb 6, 2023 3.72 3.75 3.55 3.62 3.62 2,665,693
Feb 3, 2023 3.79 3.97 3.72 3.76 3.76 2,262,463
Feb 2, 2023 3.84 4.12 3.79 3.82 3.82 3,992,088
Feb 1, 2023 3.63 3.81 3.54 3.69 3.69 2,287,864
Jan 31, 2023 3.49 3.75 3.44 3.65 3.65 2,192,571
Jan 30, 2023 3.60 3.60 3.44 3.46 3.46 1,722,595
Jan 27, 2023 3.47 3.81 3.45 3.59 3.59 3,590,594
Jan 26, 2023 3.50 3.62 3.41 3.45 3.45 2,046,905
Jan 25, 2023 3.33 3.51 3.29 3.44 3.44 2,143,481
Jan 24, 2023 3.35 3.43 3.28 3.36 3.36 2,041,847
Jan 23, 2023 3.30 3.46 3.25 3.38 3.38 3,446,061
Jan 20, 2023 3.23 3.34 3.17 3.32 3.32 2,344,382
Jan 19, 2023 3.25 3.30 3.18 3.19 3.19 3,058,730
Jan 18, 2023 3.39 3.44 3.24 3.26 3.26 3,543,315
Jan 17, 2023 3.52 3.66 3.37 3.37 3.37 2,930,802
Jan 13, 2023 3.49 3.61 3.44 3.47 3.47 2,030,894
Jan 12, 2023 3.49 3.57 3.38 3.54 3.54 2,055,559
Jan 11, 2023 3.45 3.49 3.35 3.47 3.47 2,735,177
Jan 10, 2023 3.50 3.53 3.37 3.40 3.40 3,424,445
Jan 9, 2023 3.56 3.85 3.46 3.48 3.48 3,961,545
Jan 6, 2023 3.48 3.50 3.36 3.45 3.45 1,267,002
Jan 5, 2023 3.52 3.53 3.28 3.44 3.44 2,626,501
Jan 4, 2023 3.34 3.60 3.30 3.56 3.56 3,350,822
Jan 3, 2023 3.37 3.46 3.29 3.34 3.34 2,193,791
Dec 30, 2022 3.26 3.37 3.24 3.34 3.34 2,309,370
Dec 29, 2022 3.30 3.48 3.25 3.31 3.31 2,485,655
Dec 28, 2022 3.24 3.44 3.22 3.27 3.27 2,516,977
Dec 27, 2022 3.48 3.49 3.20 3.24 3.24 2,813,682
Dec 23, 2022 3.44 3.48 3.37 3.44 3.44 2,471,593
Dec 22, 2022 3.59 3.67 3.19 3.43 3.43 5,307,737
Dec 21, 2022 4.50 4.65 3.62 3.65 3.65 10,085,531
Dec 20, 2022 4.08 4.58 4.07 4.41 4.41 3,586,255
Dec 19, 2022 4.30 4.38 4.03 4.08 4.08 2,379,093
Dec 16, 2022 4.19 4.35 4.16 4.27 4.27 4,034,812
Dec 15, 2022 4.35 4.38 4.18 4.22 4.22 1,819,782
Dec 14, 2022 4.44 4.51 4.34 4.42 4.42 2,125,529
Dec 13, 2022 4.70 4.93 4.41 4.44 4.44 1,961,619
Dec 12, 2022 4.44 4.67 4.36 4.55 4.55 1,771,093
Dec 9, 2022 4.36 4.49 4.19 4.44 4.44 1,780,805
Dec 8, 2022 4.57 4.57 4.39 4.40 4.40 2,343,758
Dec 7, 2022 4.57 4.70 4.44 4.51 4.51 2,583,534
Dec 6, 2022 4.95 4.95 4.67 4.71 4.71 1,931,617
Dec 5, 2022 5.10 5.13 4.88 4.93 4.93 2,794,266
Dec 2, 2022 5.06 5.20 4.99 5.11 5.11 2,337,268
Dec 1, 2022 5.18 5.32 4.91 5.10 5.10 3,352,606
Nov 30, 2022 5.13 5.23 5.01 5.07 5.07 3,985,745
Nov 29, 2022 5.19 5.39 5.11 5.16 5.16 2,438,748
Nov 28, 2022 5.29 5.39 5.02 5.23 5.23 1,902,170
Nov 25, 2022 5.25 5.44 5.20 5.43 5.43 696,749
Nov 23, 2022 5.22 5.40 5.15 5.28 5.28 1,085,763
Nov 22, 2022 5.36 5.37 5.14 5.25 5.25 1,659,681
Nov 21, 2022 5.59 5.59 5.18 5.30 5.30 1,780,308
Nov 18, 2022 6.42 6.52 5.58 5.63 5.63 2,179,935
Nov 17, 2022 6.08 6.33 5.82 6.27 6.27 1,530,839
Nov 16, 2022 6.69 6.74 6.14 6.17 6.17 1,617,235
Nov 15, 2022 6.18 7.37 6.18 6.83 6.83 4,597,477
Nov 14, 2022 5.97 6.39 5.88 5.91 5.91 1,831,577
Nov 11, 2022 5.31 6.18 5.18 6.02 6.02 2,601,596
Nov 10, 2022 5.18 5.35 4.98 5.32 5.32 1,854,426
Nov 9, 2022 5.48 5.48 4.87 4.92 4.92 1,683,461
Nov 8, 2022 5.52 5.67 5.29 5.49 5.49 1,275,079
Nov 7, 2022 5.46 5.58 5.33 5.52 5.52 1,432,192
Nov 4, 2022 5.33 5.44 5.05 5.40 5.40 1,616,612
Nov 3, 2022 4.80 5.20 4.70 5.16 5.16 1,218,705
Nov 2, 2022 5.13 5.23 4.82 4.84 4.84 1,841,611
Nov 1, 2022 5.37 5.38 5.12 5.14 5.14 1,303,074
Oct 31, 2022 4.88 5.28 4.79 5.22 5.22 1,563,553
Oct 28, 2022 4.70 4.93 4.58 4.90 4.90 1,391,824
Oct 27, 2022 4.96 5.11 4.70 4.70 4.70 1,573,822
Oct 26, 2022 4.75 5.13 4.67 4.89 4.89 2,181,887
Oct 25, 2022 4.11 5.09 4.04 4.75 4.75 4,548,857
Oct 24, 2022 4.11 4.15 3.92 4.11 4.11 1,764,020
Oct 21, 2022 4.01 4.20 3.90 4.20 4.20 2,624,073
Oct 20, 2022 4.01 4.16 3.97 4.03 4.03 1,893,532
Oct 19, 2022 4.09 4.17 3.96 4.04 4.04 2,100,832
Oct 18, 2022 4.16 4.34 4.11 4.19 4.19 2,616,734
Oct 17, 2022 3.97 4.12 3.86 4.00 4.00 3,008,424
Oct 14, 2022 4.26 4.32 3.84 3.86 3.86 4,646,285
Oct 13, 2022 4.30 4.34 4.07 4.17 4.17 5,963,128

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RAD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RAD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation