American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RACY

RACY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RACY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RACY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RACY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RACY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RACY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RACY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RACY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RACY

Quiver Logo

No former government officials on record as having lobbied for RACY

Revolving Door Dashboard
Corporate Lobbying

RACY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RACY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RACY Income Statement
RACY Balance Sheet
RACY Cash Flow
U.S. Patents

New RACY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RACY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RACY News

Recent insights relating to RACY

CNBC Recommendations

Recent picks made for RACY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RACY

RACY Analyst Ratings

RACY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RACY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RACY stock a Buy, Sell, or Hold?

  • What is the price target for $RACY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RACY Top Shareholders
Shareholder
Shares Held
RACY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RACY stock?

  • Who owns the most shares of $RACY stock?

  • What funds own $RACY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RACY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RACY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RACY

No description available

RACY (RACY) Historical Stock Prices

RACY (RACY) closed at $12.28 on January 11, 2023. Over the past year its adjusted close ranged from $9.86 to $22.00. Daily prices go back to February 11, 2022, 124 trading days in all.

  • 1 month+20.16%
  • 3 months+22.19%
  • Year to date-2.92%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+22.55%
See every congressional and insider trade on the RACY price chart

Quiver Premium charts RACY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 11, 2023 14.39 14.50 12.14 12.28 12.28 46,424
Jan 10, 2023 11.45 19.00 11.45 14.59 14.59 139,499
Jan 9, 2023 13.00 14.21 11.84 13.00 13.00 25,975
Jan 6, 2023 15.48 16.69 11.66 13.89 13.89 94,502
Jan 5, 2023 34.75 35.22 14.12 16.83 16.83 139,956
Jan 4, 2023 14.85 22.44 13.20 22.00 22.00 181,558
Jan 3, 2023 12.00 15.38 11.04 14.90 14.90 32,994
Dec 30, 2022 14.85 15.55 11.70 12.65 12.65 55,219
Dec 29, 2022 10.02 16.11 10.02 13.79 13.79 134,775
Dec 28, 2022 9.94 10.02 9.87 10.00 10.00 11,099
Dec 27, 2022 9.90 9.94 9.90 9.91 9.91 502
Dec 23, 2022 9.96 10.09 9.89 10.09 10.09 23,182
Dec 22, 2022 9.97 9.98 9.86 9.86 9.86 13,273
Dec 21, 2022 9.98 9.98 9.86 9.86 9.86 1,737
Dec 20, 2022 9.86 9.99 9.86 9.99 9.99 6,249
Dec 19, 2022 9.76 9.89 9.76 9.86 9.86 11,685
Dec 16, 2022 10.16 10.16 10.16 10.16 10.16 106
Dec 15, 2022 10.22 10.22 10.21 10.21 10.21 53,085
Dec 14, 2022 10.22 10.25 10.22 10.24 10.24 117,359
Dec 13, 2022 10.24 10.25 10.23 10.25 10.25 5,432
Dec 12, 2022 10.23 10.23 10.22 10.22 10.22 40,309
Dec 9, 2022 10.24 10.24 10.22 10.22 10.22 90,260
Dec 8, 2022 10.24 10.24 10.21 10.22 10.22 34,988
Dec 7, 2022 10.23 10.24 10.22 10.23 10.23 70,300
Dec 6, 2022 10.23 10.23 10.23 10.23 10.23 16,204
Dec 5, 2022 10.24 10.24 10.22 10.22 10.22 354,964
Dec 2, 2022 10.24 10.24 10.24 10.24 10.24 70,955
Nov 29, 2022 10.23 10.23 10.23 10.23 10.23 835
Nov 28, 2022 10.21 10.21 10.21 10.21 10.21 85,949
Nov 25, 2022 10.22 10.22 10.22 10.22 10.22 625
Nov 23, 2022 10.23 10.23 10.22 10.22 10.22 30,322
Nov 22, 2022 10.21 10.23 10.20 10.20 10.20 1,624,241
Nov 18, 2022 10.09 10.09 10.09 10.09 10.09 215
Nov 17, 2022 10.14 10.14 10.14 10.14 10.14 150
Nov 14, 2022 10.09 10.09 10.09 10.09 10.09 254
Nov 10, 2022 10.09 10.09 10.07 10.07 10.07 885
Nov 9, 2022 10.09 10.09 10.09 10.09 10.09 325
Nov 8, 2022 10.08 10.08 10.08 10.08 10.08 310
Nov 7, 2022 10.08 10.08 10.08 10.08 10.08 437
Nov 4, 2022 10.14 10.14 10.08 10.08 10.08 1,244
Nov 3, 2022 10.14 10.14 10.14 10.14 10.14 666
Nov 2, 2022 10.09 10.12 10.09 10.12 10.12 12,530
Oct 27, 2022 10.13 10.13 10.08 10.08 10.08 646
Oct 25, 2022 10.10 10.10 10.10 10.10 10.10 5,017
Oct 21, 2022 10.09 10.09 10.09 10.09 10.09 3,000
Oct 12, 2022 10.05 10.05 10.05 10.05 10.05 1,112
Oct 11, 2022 10.05 10.06 10.05 10.06 10.06 99,001
Sep 27, 2022 10.03 10.03 10.03 10.03 10.03 1,186
Sep 26, 2022 10.05 10.05 10.05 10.05 10.05 249
Sep 22, 2022 10.02 10.02 10.02 10.02 10.02 157
Sep 19, 2022 10.06 10.06 10.06 10.06 10.06 110
Sep 15, 2022 10.06 10.06 10.06 10.06 10.06 100
Sep 14, 2022 10.04 10.04 10.01 10.01 10.01 20,075
Sep 8, 2022 10.03 10.04 10.01 10.01 10.01 115,043
Aug 31, 2022 10.03 10.03 10.03 10.03 10.03 119,330
Aug 30, 2022 10.02 10.02 10.02 10.02 10.02 355
Aug 24, 2022 10.06 10.06 10.02 10.02 10.02 524
Aug 23, 2022 10.06 10.06 10.06 10.06 10.06 3,568
Aug 22, 2022 10.05 10.05 10.05 10.05 10.05 64,107
Aug 15, 2022 10.05 10.06 10.05 10.06 10.06 2,477
Aug 12, 2022 10.08 10.08 10.08 10.08 10.08 1,062
Aug 5, 2022 10.04 10.04 10.04 10.04 10.04 8,289
Aug 3, 2022 10.03 10.03 10.03 10.03 10.03 210
Jul 28, 2022 10.03 10.03 10.03 10.03 10.03 140
Jul 21, 2022 10.03 10.03 10.00 10.01 10.01 458,081
Jul 13, 2022 10.00 10.00 10.00 10.00 10.00 190
Jul 7, 2022 10.07 10.07 10.07 10.07 10.07 1,001
Jun 30, 2022 10.07 10.07 10.07 10.07 10.07 244
Jun 24, 2022 10.01 10.01 10.01 10.01 10.01 176
Jun 23, 2022 9.97 10.01 9.96 10.01 10.01 93,352
Jun 17, 2022 9.99 10.00 9.98 10.00 10.00 255,300
Jun 16, 2022 9.99 9.99 9.98 9.98 9.98 38,023
Jun 15, 2022 10.01 10.01 9.99 9.99 9.99 100,600
Jun 14, 2022 9.99 10.01 9.98 10.01 10.01 116,603
Jun 13, 2022 9.98 10.00 9.98 10.00 10.00 85,428
Jun 7, 2022 9.98 9.98 9.98 9.98 9.98 201
Jun 6, 2022 9.99 9.99 9.99 9.99 9.99 286
Jun 3, 2022 9.99 9.99 9.98 9.98 9.98 20,255
May 31, 2022 10.01 10.01 9.95 9.95 9.95 32,951
May 20, 2022 9.97 9.97 9.97 9.97 9.97 23,200
May 16, 2022 9.95 9.97 9.95 9.97 9.97 162,921
May 13, 2022 9.97 9.97 9.95 9.95 9.95 35,181
May 12, 2022 9.98 9.99 9.97 9.97 9.97 30,608
May 10, 2022 10.00 10.00 9.99 9.99 9.99 400
May 9, 2022 10.00 10.00 10.00 10.00 10.00 5,047
May 6, 2022 10.01 10.01 10.00 10.00 10.00 2,737
May 5, 2022 10.01 10.01 10.00 10.00 10.00 107,603
May 4, 2022 10.00 10.00 10.00 10.00 10.00 100
May 3, 2022 10.00 10.00 10.00 10.00 10.00 854,435
May 2, 2022 10.01 10.01 10.00 10.01 10.01 100,593
Apr 27, 2022 10.02 10.02 10.02 10.02 10.02 894
Apr 26, 2022 10.00 10.02 10.00 10.02 10.02 6,602
Apr 25, 2022 10.01 10.01 9.99 9.99 9.99 11,819
Apr 22, 2022 10.01 10.01 10.00 10.00 10.00 10,695
Apr 21, 2022 10.02 10.02 10.02 10.02 10.02 301
Apr 19, 2022 10.02 10.02 10.02 10.02 10.02 18,648
Apr 18, 2022 9.99 10.00 9.99 10.00 10.00 25,037
Apr 14, 2022 9.98 9.99 9.97 9.99 9.99 92,320
Apr 13, 2022 9.98 9.98 9.98 9.98 9.98 44,904
Apr 12, 2022 9.97 9.98 9.97 9.97 9.97 276,236
Apr 11, 2022 9.97 9.97 9.97 9.97 9.97 124,631
Apr 8, 2022 9.97 9.97 9.97 9.97 9.97 6,666
Apr 7, 2022 9.96 9.96 9.96 9.96 9.96 5,481
Apr 6, 2022 9.97 9.97 9.97 9.97 9.97 512
Apr 5, 2022 9.95 9.97 9.95 9.96 9.96 685,700
Apr 4, 2022Ticker changed from RACYU 9.95 9.95 9.94 9.95 9.95 110,100
Mar 31, 2022 10.05 10.07 10.05 10.07 10.07 40,740
Mar 30, 2022 10.03 10.03 10.03 10.03 10.03 1,968
Mar 29, 2022 10.05 10.05 10.04 10.04 10.04 962
Mar 25, 2022 10.02 10.03 10.02 10.02 10.02 2,416
Mar 23, 2022 10.04 10.04 10.03 10.03 10.03 6,303
Mar 22, 2022 10.02 10.02 10.01 10.01 10.01 413
Mar 14, 2022 10.01 10.01 10.01 10.01 10.01 439
Mar 8, 2022 10.02 10.02 10.02 10.02 10.02 25,010
Mar 4, 2022 10.01 10.01 10.01 10.01 10.01 2,413
Mar 3, 2022 10.00 10.00 10.00 10.00 10.00 891
Feb 28, 2022 10.05 10.05 10.05 10.05 10.05 580
Feb 25, 2022 10.00 10.06 10.00 10.05 10.05 790
Feb 18, 2022 10.05 10.05 10.03 10.03 10.03 14,852
Feb 17, 2022 10.06 10.06 10.03 10.03 10.03 29,121
Feb 16, 2022 10.06 10.07 10.04 10.05 10.05 142,373
Feb 15, 2022 10.05 10.06 10.01 10.04 10.04 204,401
Feb 14, 2022 10.08 10.08 10.02 10.02 10.02 458,019
Feb 11, 2022 10.00 10.02 10.00 10.02 10.02 4,502,764

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RACY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RACY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation