American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Rithm Acquisition Corp.

RAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RAC holdings by institutional investors

Insider Trading

Quarterly net insider trading by RAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RAC

Quiver Logo

No former government officials on record as having lobbied for RAC

Revolving Door Dashboard
Corporate Lobbying

RAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RAC Income Statement
RAC Balance Sheet
RAC Cash Flow
U.S. Patents

New RAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RAC News

Recent insights relating to RAC

CNBC Recommendations

Recent picks made for RAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RAC

RAC Analyst Ratings

RAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RAC stock a Buy, Sell, or Hold?

  • What is the price target for $RAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RAC Top Shareholders
Shareholder
Shares Held
RAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RAC stock?

  • Who owns the most shares of $RAC stock?

  • What funds own $RAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RAC

Rithm Acquisition Corp is a blank check company.

  • Address New York, NY
  • Market Cap 310.6 million
  • Employees 0
  • Industrial Classification N/A

Rithm Acquisition Corp. (RAC) Historical Stock Prices

Rithm Acquisition Corp. (RAC) closed at $10.56 on September 22, 2026. Over the past year its adjusted close ranged from $10.24 to $10.60. Daily prices go back to February 27, 2025, 327 trading days in all.

  • 1 month+0.29%
  • 3 months+1.25%
  • Year to date+1.64%
  • 1 year+3.13%
  • 3 years—
  • 5 years—
  • Max+5.07%
See every congressional and insider trade on the RAC price chart

Quiver Premium charts RAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.56 10.57 10.55 10.56 10.56 20,459
Sep 21, 2026 10.57 10.57 10.57 10.57 10.57 12,341
Sep 16, 2026 10.58 10.58 10.58 10.58 10.58 145
Sep 15, 2026 10.60 10.60 10.57 10.58 10.58 473
Sep 14, 2026 10.57 10.58 10.57 10.58 10.58 399
Sep 11, 2026 10.58 10.58 10.58 10.58 10.58 569
Sep 10, 2026 10.57 10.57 10.57 10.57 10.57 15,332
Sep 9, 2026 10.60 10.60 10.60 10.60 10.60 143
Sep 8, 2026 10.59 10.59 10.55 10.57 10.57 3,388
Sep 4, 2026 10.59 10.59 10.55 10.56 10.56 43,180
Sep 3, 2026 10.57 10.57 10.54 10.54 10.54 55,851
Sep 1, 2026 10.55 10.55 10.54 10.55 10.55 108,645
Aug 31, 2026 10.54 10.54 10.54 10.54 10.54 166
Aug 28, 2026 10.55 10.55 10.55 10.55 10.55 261
Aug 27, 2026 10.57 10.57 10.54 10.55 10.55 565
Aug 26, 2026 10.55 10.55 10.55 10.55 10.55 182
Aug 25, 2026 10.54 10.54 10.53 10.53 10.53 51,426
Aug 21, 2026 10.53 10.53 10.53 10.53 10.53 223
Aug 20, 2026 10.51 10.52 10.51 10.51 10.51 385
Aug 19, 2026 10.50 10.50 10.50 10.50 10.50 241
Aug 18, 2026 10.51 10.51 10.50 10.51 10.51 150,220
Aug 17, 2026 10.51 10.51 10.51 10.51 10.51 50,651
Aug 10, 2026 10.50 10.50 10.50 10.50 10.50 5,812
Aug 7, 2026 10.48 10.49 10.48 10.49 10.49 2,640
Aug 6, 2026 10.48 10.48 10.48 10.48 10.48 4,937
Aug 5, 2026 10.48 10.48 10.48 10.48 10.48 6,104
Aug 4, 2026 10.48 10.48 10.48 10.48 10.48 146
Jul 31, 2026 10.48 10.48 10.47 10.47 10.47 29,375
Jul 29, 2026 10.48 10.48 10.48 10.48 10.48 2,100
Jul 28, 2026 10.47 10.47 10.47 10.47 10.47 322
Jul 27, 2026 10.47 10.47 10.47 10.47 10.47 462
Jul 22, 2026 10.47 10.47 10.45 10.46 10.46 105,259
Jul 21, 2026 10.46 10.46 10.46 10.46 10.46 107
Jul 20, 2026 10.45 10.45 10.45 10.45 10.45 8,492
Jul 16, 2026 10.45 10.45 10.44 10.44 10.44 15,068
Jul 15, 2026 10.45 10.45 10.45 10.45 10.45 5,078
Jul 14, 2026 10.44 10.44 10.44 10.44 10.44 219
Jul 10, 2026 10.45 10.45 10.45 10.45 10.45 4,277
Jul 7, 2026 10.47 10.47 10.44 10.47 10.47 299,002
Jul 6, 2026 10.45 10.51 10.45 10.51 10.51 1,410
Jul 2, 2026 10.45 10.51 10.45 10.51 10.51 6,452
Jul 1, 2026 10.46 10.46 10.46 10.46 10.46 3,397
Jun 30, 2026 10.46 10.46 10.46 10.46 10.46 18,248
Jun 29, 2026 10.50 10.50 10.41 10.42 10.42 643
Jun 26, 2026 10.55 10.55 10.47 10.47 10.47 2,700
Jun 25, 2026 10.42 10.42 10.42 10.42 10.42 90,101
Jun 24, 2026 10.43 10.43 10.43 10.43 10.43 106
Jun 23, 2026 10.45 10.45 10.43 10.43 10.43 633
Jun 22, 2026 10.41 10.44 10.41 10.44 10.44 360
Jun 18, 2026 10.43 10.45 10.43 10.45 10.45 4,755
Jun 17, 2026 10.45 10.45 10.45 10.45 10.45 180
Jun 16, 2026 10.45 10.45 10.44 10.44 10.44 6,355
Jun 12, 2026 10.43 10.45 10.43 10.45 10.45 1,527
Jun 11, 2026 10.43 10.45 10.42 10.42 10.42 37,806
Jun 10, 2026 10.43 10.43 10.42 10.42 10.42 25,910
Jun 9, 2026 10.43 10.44 10.43 10.43 10.43 34,288
Jun 8, 2026 10.44 10.44 10.42 10.42 10.42 6,839
Jun 5, 2026 10.43 10.45 10.42 10.45 10.45 2,966
Jun 4, 2026 10.42 10.42 10.42 10.42 10.42 95,197
Jun 3, 2026 10.43 10.45 10.42 10.42 10.42 25,443
Jun 2, 2026 10.42 10.42 10.42 10.42 10.42 28,262
Jun 1, 2026 10.45 10.45 10.42 10.42 10.42 55,049
May 28, 2026 10.42 10.43 10.42 10.42 10.42 211,714
May 22, 2026 10.41 10.42 10.41 10.42 10.42 20,657
May 21, 2026 10.42 10.42 10.41 10.42 10.42 25,162
May 20, 2026 10.41 10.45 10.41 10.42 10.42 14,766
May 19, 2026 10.42 10.42 10.42 10.42 10.42 125,801
May 11, 2026 10.37 10.41 10.37 10.41 10.41 448
May 6, 2026 10.43 10.43 10.43 10.43 10.43 30,014
May 1, 2026 10.47 10.47 10.41 10.41 10.41 206
Apr 30, 2026 10.42 10.42 10.42 10.42 10.42 12,768
Apr 29, 2026 10.44 10.44 10.44 10.44 10.44 6,607
Apr 28, 2026 10.47 10.47 10.43 10.43 10.43 1,263
Apr 23, 2026 10.41 10.42 10.40 10.42 10.42 2,232,635
Apr 22, 2026 10.42 10.42 10.42 10.42 10.42 1,965
Apr 21, 2026 10.41 10.43 10.40 10.43 10.43 41,911
Apr 20, 2026 10.42 10.42 10.42 10.42 10.42 2,030
Apr 17, 2026 10.41 10.41 10.41 10.41 10.41 110
Apr 13, 2026 10.35 10.41 10.35 10.40 10.40 311
Apr 7, 2026 10.43 10.43 10.43 10.43 10.43 211
Apr 6, 2026 10.34 10.42 10.34 10.42 10.42 212
Apr 2, 2026 10.40 10.40 10.40 10.40 10.40 118
Apr 1, 2026 10.47 10.47 10.36 10.40 10.40 11,016
Mar 31, 2026 10.47 10.47 10.40 10.40 10.40 20,205
Mar 30, 2026 10.47 10.47 10.47 10.47 10.47 109
Mar 27, 2026 10.43 10.43 10.43 10.43 10.43 216
Mar 26, 2026 10.40 10.42 10.40 10.42 10.42 1,116
Mar 23, 2026 10.47 10.47 10.42 10.42 10.42 241
Mar 20, 2026 10.43 10.43 10.39 10.39 10.39 102,613
Mar 18, 2026 10.39 10.39 10.39 10.39 10.39 7,203
Mar 17, 2026 10.40 10.40 10.39 10.40 10.40 34,443
Mar 16, 2026 10.36 10.40 10.36 10.39 10.39 8,846
Mar 13, 2026 10.40 10.40 10.40 10.40 10.40 272
Mar 12, 2026 10.43 10.43 10.39 10.40 10.40 44,412
Mar 11, 2026 10.43 10.43 10.40 10.40 10.40 19,488
Mar 10, 2026 10.43 10.43 10.41 10.41 10.41 5,208
Mar 9, 2026 10.43 10.43 10.35 10.42 10.42 9,852
Mar 6, 2026 10.34 10.42 10.34 10.42 10.42 5,675
Mar 5, 2026 10.34 10.42 10.34 10.41 10.41 1,582
Mar 4, 2026 10.47 10.47 10.42 10.42 10.42 1,853
Mar 3, 2026 10.46 10.46 10.40 10.40 10.40 1,310
Mar 2, 2026 10.46 10.46 10.42 10.42 10.42 1,851
Feb 27, 2026 10.46 10.46 10.41 10.41 10.41 843,484
Feb 26, 2026 10.46 10.46 10.42 10.42 10.42 541
Feb 25, 2026 10.46 10.46 10.42 10.42 10.42 5,552
Feb 24, 2026 10.43 10.43 10.42 10.42 10.42 79,011
Feb 23, 2026 10.34 10.42 10.34 10.42 10.42 307
Feb 20, 2026 10.46 10.46 10.43 10.43 10.43 293
Feb 19, 2026 10.46 10.46 10.37 10.42 10.42 8,097
Feb 18, 2026 10.43 10.43 10.42 10.42 10.42 754
Feb 17, 2026 10.46 10.46 10.46 10.46 10.46 185
Feb 13, 2026 10.42 10.42 10.42 10.42 10.42 1,070
Feb 12, 2026 10.42 10.42 10.42 10.42 10.42 7,510
Feb 11, 2026 10.38 10.42 10.38 10.42 10.42 1,435
Feb 10, 2026 10.42 10.42 10.42 10.42 10.42 322
Feb 9, 2026 10.30 10.41 10.30 10.41 10.41 921
Feb 6, 2026 10.40 10.40 10.40 10.40 10.40 3,453
Feb 5, 2026 10.40 10.42 10.40 10.42 10.42 4,290
Feb 4, 2026 10.46 10.46 10.40 10.44 10.44 5,201
Feb 3, 2026 10.45 10.45 10.42 10.42 10.42 54,309
Feb 2, 2026 10.45 10.45 10.37 10.40 10.40 202,789
Jan 30, 2026 10.45 10.45 10.40 10.41 10.41 312,934
Jan 29, 2026 10.45 10.45 10.40 10.40 10.40 32,853
Jan 28, 2026 10.45 10.45 10.40 10.40 10.40 250
Jan 27, 2026 10.45 10.45 10.40 10.40 10.40 213
Jan 26, 2026 10.45 10.45 10.40 10.40 10.40 633
Jan 23, 2026 10.42 10.42 10.40 10.40 10.40 246
Jan 22, 2026 10.45 10.45 10.40 10.42 10.42 6,813
Jan 21, 2026 10.42 10.42 10.40 10.40 10.40 910
Jan 20, 2026 10.45 10.45 10.35 10.40 10.40 2,308
Jan 16, 2026 10.42 10.42 10.40 10.40 10.40 51,484
Jan 15, 2026 10.42 10.42 10.35 10.40 10.40 50,762
Jan 14, 2026 10.42 10.42 10.42 10.42 10.42 118
Jan 13, 2026 10.42 10.42 10.33 10.42 10.42 5,022
Jan 12, 2026 10.42 10.42 10.34 10.34 10.34 2,907
Jan 9, 2026 10.42 10.42 10.33 10.33 10.33 235
Jan 8, 2026 10.42 10.42 10.33 10.33 10.33 604
Jan 2, 2026 10.42 10.42 10.30 10.30 10.30 947
Dec 31, 2025 10.42 10.42 10.31 10.39 10.39 2,471
Dec 30, 2025 10.42 10.42 10.33 10.36 10.36 25,512
Dec 26, 2025 10.42 10.42 10.40 10.40 10.40 221
Dec 24, 2025 10.32 10.32 10.32 10.32 10.32 138
Dec 23, 2025 10.42 10.42 10.33 10.34 10.34 67,180
Dec 22, 2025 10.30 10.34 10.29 10.33 10.33 47,289
Dec 19, 2025 10.30 10.35 10.29 10.35 10.35 2,825
Dec 18, 2025 10.36 10.36 10.36 10.36 10.36 1,855
Dec 15, 2025 10.36 10.36 10.31 10.36 10.36 1,836
Dec 12, 2025 10.36 10.36 10.36 10.36 10.36 155
Dec 11, 2025 10.39 10.39 10.39 10.39 10.39 135
Dec 10, 2025 10.40 10.40 10.33 10.40 10.40 41,401
Dec 9, 2025 10.33 10.34 10.30 10.34 10.34 16,283
Dec 4, 2025 10.35 10.35 10.35 10.35 10.35 50,005
Dec 1, 2025 10.45 10.45 10.36 10.36 10.36 38,441
Nov 28, 2025 10.45 10.45 10.38 10.38 10.38 967
Nov 26, 2025 10.40 10.40 10.36 10.36 10.36 319,613
Nov 25, 2025 10.45 10.45 10.33 10.36 10.36 202,281
Nov 24, 2025 10.41 10.41 10.32 10.40 10.40 14,500
Nov 21, 2025 10.41 10.41 10.41 10.41 10.41 202
Nov 20, 2025 10.41 10.41 10.34 10.34 10.34 308
Nov 19, 2025 10.41 10.41 10.30 10.37 10.37 517
Nov 18, 2025 10.30 10.37 10.30 10.37 10.37 2,389
Nov 17, 2025 10.45 10.45 10.30 10.30 10.30 10,824
Nov 13, 2025 10.39 10.39 10.39 10.39 10.39 5,103
Nov 12, 2025 10.39 10.39 10.35 10.39 10.39 8,181
Nov 11, 2025 10.42 10.42 10.42 10.42 10.42 175
Nov 10, 2025 10.39 10.39 10.28 10.35 10.35 9,970
Nov 7, 2025 10.39 10.39 10.39 10.39 10.39 114
Nov 6, 2025 10.39 10.39 10.39 10.39 10.39 120
Nov 5, 2025 10.39 10.39 10.38 10.38 10.38 200,145
Nov 4, 2025 10.39 10.39 10.38 10.38 10.38 52,177
Nov 3, 2025 10.42 10.42 10.39 10.39 10.39 747
Oct 31, 2025 10.39 10.39 10.35 10.35 10.35 106,004
Oct 30, 2025 10.28 10.30 10.28 10.30 10.30 31,244
Oct 27, 2025 10.39 10.39 10.39 10.39 10.39 609
Oct 23, 2025 10.40 10.40 10.40 10.40 10.40 244
Oct 22, 2025 10.40 10.40 10.34 10.35 10.35 9,558
Oct 21, 2025 10.40 10.40 10.34 10.35 10.35 7,756
Oct 20, 2025 10.26 10.34 10.26 10.34 10.34 404
Oct 17, 2025 10.35 10.35 10.35 10.35 10.35 20,617
Oct 15, 2025 10.32 10.32 10.32 10.32 10.32 6,744
Oct 14, 2025 10.32 10.32 10.32 10.32 10.32 1,262
Oct 10, 2025 10.35 10.35 10.26 10.26 10.26 10,112
Oct 8, 2025 10.30 10.30 10.30 10.30 10.30 119,668
Oct 7, 2025 10.27 10.31 10.26 10.30 10.30 5,174
Oct 6, 2025 10.26 10.26 10.26 10.26 10.26 130
Oct 3, 2025 10.26 10.30 10.26 10.30 10.30 2,304
Oct 2, 2025 10.26 10.26 10.26 10.26 10.26 356
Oct 1, 2025 10.29 10.30 10.25 10.25 10.25 105,470
Sep 30, 2025 10.25 10.25 10.24 10.25 10.25 45,192
Sep 29, 2025 10.25 10.25 10.25 10.25 10.25 212
Sep 26, 2025 10.24 10.24 10.24 10.24 10.24 10,129
Sep 25, 2025 10.25 10.25 10.25 10.25 10.25 846
Sep 24, 2025 10.25 10.26 10.25 10.26 10.26 7,115
Sep 23, 2025 10.24 10.30 10.24 10.30 10.30 18,268
Sep 22, 2025 10.23 10.24 10.23 10.24 10.24 5,977

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Rithm Acquisition Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation