American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Reckoner Yield Enhanced AAA CLO Reinvesting ETF

RAAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RAAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RAAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RAAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RAAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RAAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RAAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by RAAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RAAR

Quiver Logo

No former government officials on record as having lobbied for RAAR

Revolving Door Dashboard
Corporate Lobbying

RAAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RAAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RAAR Income Statement
RAAR Balance Sheet
RAAR Cash Flow
U.S. Patents

New RAAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RAAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RAAR News

Recent insights relating to RAAR

CNBC Recommendations

Recent picks made for RAAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RAAR

RAAR Analyst Ratings

RAAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RAAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RAAR stock a Buy, Sell, or Hold?

  • What is the price target for $RAAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RAAR Top Shareholders
Shareholder
Shares Held
RAAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RAAR stock?

  • Who owns the most shares of $RAAR stock?

  • What funds own $RAAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RAAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RAAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RAAR

No description available

Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) Historical Stock Prices

Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) closed at $51.60 on September 22, 2026. Over the past year its adjusted close ranged from $49.75 to $51.60. Daily prices go back to February 11, 2026, 154 trading days in all.

  • 1 month+0.79%
  • 3 months+1.41%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+3.25%
See every congressional and insider trade on the RAAR price chart

Quiver Premium charts RAAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 51.57 51.63 51.57 51.60 51.60 10,199
Sep 21, 2026 51.48 51.54 51.48 51.54 51.54 117
Sep 18, 2026 51.55 51.55 51.55 51.55 51.55 52
Sep 17, 2026 51.45 51.50 51.45 51.50 51.50 556
Sep 16, 2026 51.48 51.48 51.48 51.48 51.48 13
Sep 15, 2026 51.42 51.45 51.38 51.38 51.38 1,155
Sep 14, 2026 51.48 51.49 51.48 51.49 51.49 164
Sep 11, 2026 51.48 51.74 51.48 51.58 51.58 9,732
Sep 10, 2026 51.40 51.43 51.40 51.43 51.43 115
Sep 9, 2026 52.23 53.44 51.40 51.41 51.41 595
Sep 8, 2026 51.40 51.78 51.40 51.55 51.55 3,760
Sep 4, 2026 51.40 51.45 51.39 51.45 51.45 7,835
Sep 3, 2026 51.34 51.34 51.34 51.34 51.34 113
Sep 2, 2026 51.30 51.30 51.29 51.29 51.29 859
Sep 1, 2026 51.33 51.33 51.33 51.33 51.33 25
Aug 31, 2026 51.28 51.28 51.28 51.28 51.28 314
Aug 28, 2026 51.30 51.30 51.30 51.30 51.30 35
Aug 27, 2026 51.26 51.26 51.26 51.26 51.26 13
Aug 26, 2026 51.23 51.23 51.23 51.23 51.23 236
Aug 25, 2026 51.22 51.22 51.22 51.22 51.22 53
Aug 24, 2026 51.18 51.20 51.18 51.19 51.19 2,043
Aug 21, 2026 51.19 51.22 51.19 51.19 51.19 278
Aug 20, 2026 51.19 51.60 51.19 51.19 51.19 7,898
Aug 19, 2026 51.19 51.19 51.19 51.19 51.19 12
Aug 18, 2026 51.21 51.21 51.20 51.20 51.20 122
Aug 17, 2026 51.19 51.19 51.19 51.19 51.19 34
Aug 14, 2026 51.40 51.40 51.18 51.18 51.18 486
Aug 13, 2026 51.40 51.40 51.15 51.15 51.15 142
Aug 12, 2026 51.15 51.17 51.15 51.15 51.15 3,013
Aug 11, 2026 51.14 51.14 51.14 51.14 51.14 23
Aug 10, 2026 51.15 51.15 51.15 51.15 51.15 61
Aug 7, 2026 51.15 51.15 51.15 51.15 51.15 13
Aug 6, 2026 51.13 51.13 51.13 51.13 51.13 37
Aug 5, 2026 51.17 51.17 51.14 51.14 51.14 538
Aug 4, 2026 51.17 51.17 51.16 51.16 51.16 477
Aug 3, 2026 51.15 51.15 51.15 51.15 51.15 211
Jul 31, 2026 51.15 51.15 51.15 51.15 51.15 81
Jul 30, 2026 51.15 51.15 51.15 51.15 51.15 11
Jul 29, 2026 51.13 51.13 51.13 51.13 51.13 8
Jul 28, 2026 51.10 51.10 51.10 51.10 51.10 62
Jul 27, 2026 51.15 51.15 51.12 51.12 51.12 115
Jul 24, 2026 51.09 51.09 51.09 51.09 51.09 1,686
Jul 23, 2026 51.08 51.08 51.08 51.08 51.08 19
Jul 22, 2026 51.06 51.07 51.06 51.07 51.07 873
Jul 21, 2026 51.06 51.06 51.06 51.06 51.06 1,183
Jul 20, 2026 51.06 51.07 51.06 51.06 51.06 2,586
Jul 17, 2026 51.06 51.06 51.05 51.06 51.06 1,978
Jul 16, 2026 51.05 51.05 51.05 51.05 51.05 52
Jul 15, 2026 51.07 51.07 51.05 51.05 51.05 387
Jul 14, 2026 51.03 51.03 51.03 51.03 51.03 96
Jul 13, 2026 51.03 51.04 51.03 51.04 51.04 1,910
Jul 10, 2026 51.03 51.03 51.03 51.03 51.03 8
Jul 9, 2026 50.94 50.98 50.94 50.98 50.98 106
Jul 8, 2026 51.02 51.04 51.02 51.02 51.02 11,777
Jul 7, 2026 50.97 50.98 50.97 50.98 50.98 18,586
Jul 6, 2026 50.96 51.01 50.96 51.01 51.01 5,011
Jul 2, 2026 50.91 50.92 50.87 50.90 50.90 2,504
Jul 1, 2026 50.60 50.95 50.59 50.92 50.92 7,171
Jun 30, 2026 50.90 50.90 50.58 50.59 50.59 1,147
Jun 29, 2026 50.88 50.88 50.74 50.74 50.74 3,819
Jun 26, 2026 50.88 50.88 50.88 50.88 50.88 3
Jun 25, 2026 50.89 50.89 50.89 50.89 50.89 3
Jun 24, 2026 50.88 50.88 50.88 50.88 50.88 5
Jun 23, 2026 50.87 50.88 50.87 50.88 50.88 107
Jun 22, 2026 50.76 50.76 50.76 50.76 50.76 29
Jun 18, 2026 50.81 50.81 50.77 50.77 50.77 335
Jun 17, 2026 50.71 50.77 50.71 50.77 50.77 668
Jun 16, 2026 50.72 50.72 50.69 50.71 50.71 424
Jun 15, 2026 50.75 50.75 50.23 50.63 50.63 6,901
Jun 12, 2026 50.75 50.75 50.70 50.70 50.70 5,161
Jun 11, 2026 50.77 50.77 50.77 50.77 50.77 6
Jun 10, 2026 50.74 50.74 50.74 50.74 50.74 2
Jun 9, 2026 50.74 50.74 50.74 50.74 50.74 80
Jun 8, 2026 50.73 50.73 50.73 50.73 50.73 41
Jun 5, 2026 50.73 50.73 50.73 50.73 50.73 0
Jun 4, 2026 50.71 50.71 50.71 50.71 50.71 90
Jun 3, 2026 50.43 50.73 50.43 50.69 50.69 3,801
Jun 2, 2026 50.76 50.76 50.72 50.72 50.72 3,307
Jun 1, 2026 50.78 50.78 50.78 50.78 50.78 248
May 29, 2026 50.78 50.83 50.78 50.82 50.82 2,140
May 28, 2026 50.81 50.81 50.81 50.81 50.81 110
May 27, 2026 50.78 50.78 50.78 50.78 50.78 0
May 26, 2026 50.74 50.76 50.74 50.76 50.76 100
May 22, 2026 50.75 50.75 50.69 50.74 50.74 450
May 21, 2026 50.75 50.75 50.73 50.73 50.73 540
May 20, 2026 50.75 50.75 50.73 50.73 50.73 250
May 19, 2026 50.72 50.72 50.72 50.72 50.72 582
May 18, 2026 50.75 50.75 50.72 50.72 50.72 2,656
May 15, 2026 50.73 50.73 50.70 50.72 50.72 4,451
May 14, 2026 50.68 50.69 50.68 50.69 50.69 102
May 13, 2026 50.67 50.69 50.66 50.66 50.66 10,706
May 12, 2026 50.67 50.67 50.67 50.67 50.67 2,000
May 11, 2026 50.66 50.66 50.65 50.65 50.65 3,695
May 8, 2026 50.66 50.66 50.63 50.63 50.63 200
May 7, 2026 50.65 50.65 50.65 50.65 50.65 1,258
May 6, 2026 50.59 50.64 50.59 50.64 50.64 1,900
May 5, 2026 50.59 50.59 50.59 50.59 50.59 30
May 4, 2026 50.60 50.60 50.58 50.58 50.58 2,480
May 1, 2026 50.53 50.58 50.49 50.56 50.56 6,568
Apr 30, 2026 50.44 50.53 50.44 50.50 50.50 8,197
Apr 29, 2026 50.42 50.42 50.40 50.40 50.40 133
Apr 28, 2026 50.42 50.43 50.42 50.43 50.43 1,184
Apr 27, 2026 50.43 50.43 50.41 50.41 50.41 1,021
Apr 24, 2026 50.42 50.42 50.41 50.41 50.41 2,313
Apr 23, 2026 50.40 50.41 50.40 50.40 50.40 869
Apr 22, 2026 50.38 50.38 50.38 50.38 50.38 0
Apr 21, 2026 50.83 50.83 50.39 50.39 50.39 403
Apr 20, 2026 50.38 50.38 50.38 50.38 50.38 0
Apr 17, 2026 50.34 50.34 50.30 50.34 50.34 971
Apr 16, 2026 50.29 50.29 50.29 50.29 50.29 0
Apr 15, 2026 50.24 50.24 50.23 50.23 50.23 497
Apr 14, 2026 50.26 50.29 50.26 50.27 50.27 1,819
Apr 13, 2026 50.28 50.29 50.26 50.26 50.26 932
Apr 10, 2026 50.26 50.26 50.23 50.23 50.23 2,190
Apr 9, 2026 50.20 50.22 50.15 50.22 50.22 2,083
Apr 8, 2026 50.17 50.18 50.17 50.17 50.17 1,978
Apr 7, 2026 50.13 50.13 50.13 50.13 50.13 0
Apr 6, 2026 50.15 50.15 50.12 50.12 50.12 597
Apr 2, 2026 50.09 50.09 50.09 50.09 50.09 300
Apr 1, 2026 50.09 50.09 50.07 50.09 50.09 2,000
Mar 31, 2026 50.05 50.05 50.05 50.05 50.05 50,000
Mar 30, 2026 50.07 50.07 50.05 50.05 50.05 195
Mar 27, 2026 50.06 50.06 50.06 50.06 50.06 0
Mar 26, 2026 50.09 50.09 50.05 50.05 50.05 7,195
Mar 25, 2026 50.09 50.10 50.05 50.05 50.05 700
Mar 24, 2026 50.09 50.09 50.08 50.08 50.08 2,500
Mar 23, 2026 49.98 49.99 49.96 49.96 49.96 500
Mar 20, 2026 49.97 49.97 49.92 49.92 49.92 210
Mar 19, 2026 49.99 49.99 49.95 49.96 49.96 5,300
Mar 18, 2026 49.93 49.96 49.93 49.96 49.96 600
Mar 17, 2026 49.99 50.00 49.97 49.98 49.98 1,700
Mar 16, 2026 50.04 50.04 50.04 50.04 50.04 0
Mar 13, 2026 49.95 49.95 49.95 49.95 49.95 0
Mar 12, 2026 49.91 49.91 49.91 49.91 49.91 0
Mar 11, 2026 49.90 49.90 49.90 49.90 49.90 0
Mar 10, 2026 49.75 49.75 49.75 49.75 49.75 1,205
Mar 9, 2026 49.80 49.82 49.80 49.80 49.80 2,140
Mar 6, 2026 49.90 49.90 49.84 49.85 49.85 965
Mar 5, 2026 49.84 49.84 49.81 49.84 49.84 1,300
Mar 4, 2026 49.74 49.79 49.74 49.78 49.78 1,451
Mar 3, 2026 50.06 50.06 50.06 50.06 50.06 0
Mar 2, 2026 50.08 50.08 50.07 50.07 50.07 211
Feb 27, 2026 50.05 50.05 50.05 50.05 50.05 0
Feb 26, 2026 50.04 50.04 50.04 50.04 50.04 —
Feb 25, 2026 50.37 50.37 50.05 50.05 50.05 500
Feb 24, 2026 50.05 50.05 50.02 50.03 50.03 555
Feb 23, 2026 50.07 50.07 50.07 50.07 50.07 50
Feb 20, 2026 50.06 50.07 50.06 50.07 50.07 2,400
Feb 19, 2026 50.05 50.05 50.03 50.03 50.03 3,270
Feb 18, 2026 50.06 50.06 50.04 50.04 50.04 401
Feb 17, 2026 50.06 50.06 50.06 50.06 50.06 1
Feb 13, 2026 50.22 50.25 50.03 50.03 50.03 302
Feb 12, 2026 50.02 50.02 50.02 50.02 50.02 2
Feb 11, 2026 49.97 49.97 49.97 49.97 49.97 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Reckoner Yield Enhanced AAA CLO Reinvesting ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RAAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation