American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

QTT

QTT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QTT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QTT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QTT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QTT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QTT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QTT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by QTT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QTT

Quiver Logo

No former government officials on record as having lobbied for QTT

Revolving Door Dashboard
Corporate Lobbying

QTT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QTT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QTT Income Statement
QTT Balance Sheet
QTT Cash Flow
U.S. Patents

New QTT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QTT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QTT News

Recent insights relating to QTT

CNBC Recommendations

Recent picks made for QTT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QTT

QTT Analyst Ratings

QTT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QTT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QTT stock a Buy, Sell, or Hold?

  • What is the price target for $QTT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QTT Top Shareholders
Shareholder
Shares Held
QTT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QTT stock?

  • Who owns the most shares of $QTT stock?

  • What funds own $QTT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QTT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QTT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QTT

No description available

QTT (QTT) Historical Stock Prices

QTT (QTT) closed at $0.1820 on March 22, 2023. Over the past year its adjusted close ranged from $0.1820 to $2.06. Daily prices go back to September 14, 2018, 1,137 trading days in all.

  • 1 month-80.00%
  • 3 months-72.67%
  • Year to date-73.62%
  • 1 year-90.67%
  • 3 years-94.47%
  • 5 years—
  • Max-98.86%
See every congressional and insider trade on the QTT price chart

Quiver Premium charts QTT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 22, 2023 0.2838 0.2851 0.1510 0.1820 0.1820 4,480,227
Mar 21, 2023 0.3099 0.3500 0.2534 0.2956 0.2956 3,411,664
Mar 20, 2023 0.6200 0.7200 0.6200 0.7200 0.7200 66,187
Mar 17, 2023 0.6700 0.7195 0.6400 0.7056 0.7056 20,123
Mar 16, 2023 0.6454 0.6800 0.6400 0.6501 0.6501 13,872
Mar 15, 2023 0.6659 0.6850 0.6501 0.6501 0.6501 26,911
Mar 14, 2023 0.7155 0.7155 0.6500 0.6699 0.6699 21,818
Mar 13, 2023 0.7199 0.7199 0.6600 0.6815 0.6815 18,853
Mar 10, 2023 0.7400 0.7500 0.6557 0.6900 0.6900 20,890
Mar 9, 2023 0.8000 0.8400 0.7440 0.7450 0.7450 32,552
Mar 8, 2023 0.8001 0.8500 0.8001 0.8349 0.8349 30,458
Mar 7, 2023 0.8223 0.8550 0.8200 0.8372 0.8372 28,437
Mar 6, 2023 0.8200 0.8500 0.8200 0.8217 0.8217 35,921
Mar 3, 2023 0.7900 0.8300 0.6400 0.8198 0.8198 35,773
Mar 2, 2023 0.7900 0.7900 0.7502 0.7900 0.7900 17,963
Mar 1, 2023 0.8000 0.8295 0.7800 0.7900 0.7900 13,317
Feb 28, 2023 0.8099 0.8298 0.7000 0.8097 0.8097 32,204
Feb 27, 2023 0.8256 0.8256 0.8000 0.8099 0.8099 5,213
Feb 24, 2023 0.8000 0.8300 0.8000 0.8001 0.8001 12,644
Feb 23, 2023 0.8580 0.8700 0.8000 0.8359 0.8359 21,566
Feb 22, 2023 0.8535 0.8787 0.8201 0.8360 0.8360 14,055
Feb 21, 2023 0.9000 0.9150 0.8600 0.8700 0.8700 20,616
Feb 17, 2023 0.8600 0.9101 0.8000 0.9100 0.9100 18,128
Feb 16, 2023 0.8601 0.8929 0.8363 0.8757 0.8757 17,804
Feb 15, 2023 0.8260 0.8508 0.8131 0.8500 0.8500 40,106
Feb 14, 2023 0.8680 0.8680 0.8000 0.8270 0.8270 13,254
Feb 13, 2023 0.8313 0.8895 0.8200 0.8600 0.8600 35,862
Feb 10, 2023 0.8700 0.8902 0.8200 0.8716 0.8716 59,448
Feb 9, 2023 0.9680 0.9700 0.8900 0.8902 0.8902 21,187
Feb 8, 2023 0.9700 0.9700 0.9160 0.9281 0.9281 40,093
Feb 7, 2023 0.9120 1.00 0.8801 0.9029 0.9029 49,801
Feb 6, 2023 0.9700 0.9700 0.8800 0.9120 0.9120 37,427
Feb 3, 2023 1.00 1.01 0.9300 0.9500 0.9500 86,132
Feb 2, 2023 1.04 1.06 0.9311 1.00 1.00 87,332
Feb 1, 2023 0.9700 1.10 0.8900 1.00 1.00 262,666
Jan 31, 2023 0.9400 0.9700 0.8850 0.9300 0.9300 70,169
Jan 30, 2023 0.9300 0.9300 0.8510 0.9200 0.9200 39,531
Jan 27, 2023 0.8523 0.9800 0.8523 0.9428 0.9428 100,911
Jan 26, 2023 0.8700 0.8798 0.8425 0.8500 0.8500 33,432
Jan 25, 2023 0.8402 0.8716 0.8360 0.8540 0.8540 12,635
Jan 24, 2023 0.8365 0.8683 0.8306 0.8531 0.8531 38,761
Jan 23, 2023 0.8054 0.8800 0.8054 0.8800 0.8800 57,159
Jan 20, 2023 0.8001 0.8900 0.8000 0.8300 0.8300 66,874
Jan 19, 2023 0.8600 0.8800 0.7681 0.8001 0.8001 53,030
Jan 18, 2023 0.9322 0.9322 0.8010 0.8193 0.8193 52,571
Jan 17, 2023 0.9800 0.9800 0.8938 0.9322 0.9322 71,872
Jan 13, 2023 0.9600 0.9888 0.9301 0.9700 0.9700 62,442
Jan 12, 2023 0.9200 0.9899 0.9126 0.9612 0.9612 141,863
Jan 11, 2023 0.8510 1.00 0.8510 0.9666 0.9666 182,058
Jan 10, 2023 0.8150 0.8839 0.8000 0.8816 0.8816 130,704
Jan 9, 2023 0.7154 0.8350 0.7154 0.8199 0.8199 156,687
Jan 6, 2023 0.7900 0.7900 0.7102 0.7300 0.7300 34,352
Jan 5, 2023 0.8100 0.8199 0.7518 0.7741 0.7741 102,537
Jan 4, 2023 0.7400 0.8001 0.7400 0.7999 0.7999 180,962
Jan 3, 2023 0.6811 0.7300 0.6666 0.7225 0.7225 44,878
Dec 30, 2022 0.6532 0.7153 0.6500 0.6900 0.6900 37,225
Dec 29, 2022 0.6700 0.7100 0.6700 0.6815 0.6815 45,322
Dec 28, 2022 0.7024 0.7048 0.6501 0.6701 0.6701 46,128
Dec 27, 2022 0.6918 0.8199 0.6821 0.7400 0.7400 42,823
Dec 23, 2022 0.7118 0.7500 0.6500 0.7200 0.7200 54,768
Dec 22, 2022 0.6820 0.7198 0.6820 0.7010 0.7010 65,836
Dec 21, 2022 0.7500 0.7600 0.6302 0.6660 0.6660 133,797
Dec 20, 2022 0.7355 0.8000 0.7201 0.7368 0.7368 214,369
Dec 19, 2022 0.9150 0.9150 0.8122 0.8256 0.8256 118,792
Dec 16, 2022 0.9000 0.9412 0.8301 0.9084 0.9084 288,890
Dec 15, 2022 0.8111 0.9460 0.7598 0.9322 0.9322 270,458
Dec 14, 2022 0.8100 0.8263 0.7290 0.7780 0.7780 105,919
Dec 13, 2022 0.9240 0.9240 0.8075 0.8122 0.8122 378,326
Dec 12, 2022 1.05 1.13 0.7301 0.8141 0.8141 832,370
Dec 9, 2022 0.9000 1.14 0.9000 1.03 1.03 2,350,909
Dec 8, 2022 0.5200 0.8500 0.5200 0.8302 0.8302 1,519,599
Dec 7, 2022 0.6000 0.6000 0.5200 0.5200 0.5200 114,945
Dec 6, 2022 0.6069 0.6400 0.5047 0.5858 0.5858 182,909
Dec 5, 2022 0.7500 0.8000 0.5900 0.6311 0.6311 760,051
Dec 2, 2022 0.5300 0.7459 0.5151 0.6903 0.6903 1,269,279
Dec 1, 2022 0.4797 0.5478 0.4700 0.5288 0.5288 716,219
Nov 30, 2022 0.3800 0.6488 0.3800 0.4698 0.4698 3,694,922
Nov 29, 2022 0.3753 0.3901 0.3550 0.3550 0.3550 14,557
Nov 28, 2022 0.3515 0.3800 0.3515 0.3575 0.3575 32,438
Nov 25, 2022 0.3801 0.3900 0.3500 0.3800 0.3800 22,256
Nov 23, 2022 0.3999 0.4000 0.3626 0.3900 0.3900 15,358
Nov 22, 2022 0.3874 0.4002 0.3663 0.3726 0.3726 11,726
Nov 21, 2022 0.4100 0.4100 0.3687 0.3963 0.3963 12,087
Nov 18, 2022 0.4095 0.4200 0.3951 0.4052 0.4052 33,083
Nov 17, 2022 0.4298 0.4298 0.3700 0.3900 0.3900 38,192
Nov 16, 2022 0.3832 0.4299 0.3700 0.3856 0.3856 24,507
Nov 15, 2022 0.3880 0.4300 0.3880 0.3880 0.3880 161,309
Nov 14, 2022 0.3790 0.3900 0.3550 0.3702 0.3702 24,412
Nov 11, 2022 0.3480 0.3900 0.3450 0.3799 0.3799 89,817
Nov 10, 2022 0.3500 0.3833 0.3400 0.3480 0.3480 21,742
Nov 9, 2022 0.3500 0.3501 0.3036 0.3401 0.3401 38,822
Nov 8, 2022 0.3636 0.3989 0.3400 0.3601 0.3601 53,840
Nov 7, 2022 0.3900 0.4347 0.3636 0.3909 0.3909 29,619
Nov 4, 2022 0.4364 0.4364 0.3636 0.4095 0.4095 80,126
Nov 3, 2022 0.3750 0.4677 0.3646 0.3932 0.3932 65,103
Nov 2, 2022 0.4292 0.4300 0.3200 0.3650 0.3650 90,075
Nov 1, 2022 0.4346 0.4800 0.4200 0.4250 0.4250 58,575
Oct 31, 2022 0.4400 0.4598 0.4201 0.4345 0.4345 64,667
Oct 28, 2022 0.4499 0.4598 0.4350 0.4598 0.4598 20,632
Oct 27, 2022 0.4627 0.4700 0.4384 0.4616 0.4616 11,967
Oct 26, 2022 0.4211 0.4600 0.4211 0.4600 0.4600 68,181
Oct 25, 2022 0.4203 0.4591 0.4203 0.4580 0.4580 66,347
Oct 24, 2022 0.4500 0.4723 0.4200 0.4263 0.4263 47,847
Oct 21, 2022 0.4550 0.4799 0.4450 0.4700 0.4700 82,909
Oct 20, 2022 0.4699 0.4700 0.4400 0.4550 0.4550 27,406
Oct 19, 2022 0.4700 0.4764 0.4415 0.4700 0.4700 48,181
Oct 18, 2022 0.5007 0.5250 0.4717 0.4990 0.4990 73,211
Oct 17, 2022 0.5000 0.5300 0.4700 0.5000 0.5000 46,458
Oct 14, 2022 0.5000 0.5250 0.4600 0.5000 0.5000 22,517
Oct 13, 2022 0.5000 0.5000 0.4600 0.4953 0.4953 42,214
Oct 12, 2022 0.5226 0.5500 0.5100 0.5124 0.5124 22,095
Oct 11, 2022 0.5250 0.5250 0.5035 0.5225 0.5225 27,370
Oct 10, 2022 0.5400 0.5400 0.5090 0.5250 0.5250 18,583
Oct 7, 2022 0.5300 0.5399 0.5201 0.5399 0.5399 35,254
Oct 6, 2022 0.5314 0.5358 0.5101 0.5273 0.5273 55,867
Oct 5, 2022 0.5750 0.5750 0.5200 0.5500 0.5500 23,624
Oct 4, 2022 0.5626 0.5989 0.5600 0.5750 0.5750 40,434
Oct 3, 2022 0.5400 0.5765 0.5200 0.5500 0.5500 202,362
Sep 30, 2022 0.5500 0.5688 0.5100 0.5100 0.5100 71,909
Sep 29, 2022 0.6400 0.7075 0.5500 0.5659 0.5659 275,823
Sep 28, 2022 0.6700 0.7100 0.6474 0.6824 0.6824 27,561
Sep 27, 2022 0.6900 0.7100 0.6211 0.7100 0.7100 20,807
Sep 26, 2022 0.6400 0.6900 0.6200 0.6900 0.6900 89,135
Sep 23, 2022 0.6800 0.6900 0.6200 0.6667 0.6667 23,417
Sep 22, 2022 0.7420 0.7430 0.6500 0.6645 0.6645 95,759
Sep 21, 2022 0.7800 0.7878 0.7150 0.7210 0.7210 28,547
Sep 20, 2022 0.8900 0.8970 0.7500 0.7853 0.7853 67,522
Sep 19, 2022 0.8100 0.8500 0.7900 0.8164 0.8164 42,699
Sep 16, 2022 0.8479 0.8888 0.8100 0.8683 0.8683 25,408
Sep 15, 2022 0.8500 0.8950 0.8100 0.8443 0.8443 28,994
Sep 14, 2022 0.8601 0.9000 0.8300 0.8428 0.8428 41,704
Sep 13, 2022 0.9105 0.9105 0.8501 0.8958 0.8958 27,674
Sep 12, 2022 0.9500 0.9500 0.8501 0.8870 0.8870 35,610
Sep 9, 2022 0.8600 0.9301 0.8514 0.9295 0.9295 68,710
Sep 8, 2022 0.8239 0.9000 0.8239 0.8600 0.8600 9,241
Sep 7, 2022 0.8900 0.9377 0.8300 0.9046 0.9046 83,007
Sep 6, 2022 0.8900 0.8900 0.8000 0.8635 0.8635 34,159
Sep 2, 2022 0.8500 0.9100 0.8100 0.9093 0.9093 51,661
Sep 1, 2022 0.8890 0.8906 0.8088 0.8382 0.8382 20,927
Aug 31, 2022 0.8600 0.9400 0.8300 0.8874 0.8874 55,401
Aug 30, 2022 0.9185 0.9300 0.8000 0.8908 0.8908 40,786
Aug 29, 2022 0.9717 0.9717 0.8301 0.8899 0.8899 67,699
Aug 26, 2022 0.9500 0.9600 0.8502 0.8950 0.8950 117,338
Aug 25, 2022 0.8500 0.9536 0.8500 0.8801 0.8801 146,323
Aug 24, 2022 0.8300 0.9181 0.8201 0.8682 0.8682 50,737
Aug 23, 2022 0.8200 0.8703 0.8001 0.8699 0.8699 37,551
Aug 22, 2022 0.8668 0.8669 0.8200 0.8200 0.8200 48,771
Aug 19, 2022 0.8453 0.8911 0.8399 0.8668 0.8668 31,197
Aug 18, 2022 0.8627 0.9000 0.8400 0.8929 0.8929 117,615
Aug 17, 2022 0.8700 0.9032 0.8598 0.8929 0.8929 67,721
Aug 16, 2022 0.9999 0.9999 0.9000 0.9099 0.9099 219,721
Aug 15, 2022 1.01 1.01 0.9700 0.9895 0.9895 61,823
Aug 12, 2022 1.03 1.03 0.9400 0.9727 0.9727 130,171
Aug 11, 2022 0.9810 1.05 0.9810 0.9900 0.9900 136,332
Aug 10, 2022 1.04 1.10 1.00 1.05 1.05 121,732
Aug 9, 2022 1.06 1.07 1.02 1.04 1.04 20,151
Aug 8, 2022 1.05 1.15 1.03 1.06 1.06 103,420
Aug 5, 2022 1.07 1.11 1.03 1.05 1.05 72,240
Aug 4, 2022 1.06 1.10 1.02 1.05 1.05 93,579
Aug 3, 2022 1.02 1.07 1.02 1.05 1.05 37,642
Aug 2, 2022 1.01 1.09 0.9649 1.06 1.06 147,558
Aug 1, 2022 1.02 1.03 0.9500 1.02 1.02 93,907
Jul 29, 2022 1.09 1.09 0.9823 1.03 1.03 31,394
Jul 28, 2022 1.06 1.10 1.02 1.04 1.04 41,166
Jul 27, 2022 1.03 1.09 1.00 1.08 1.08 20,471
Jul 26, 2022 1.01 1.09 1.00 1.08 1.08 26,337
Jul 25, 2022 1.07 1.10 1.03 1.03 1.03 19,287
Jul 22, 2022 1.08 1.13 1.07 1.10 1.10 26,409
Jul 21, 2022 1.12 1.15 1.08 1.14 1.14 62,765
Jul 20, 2022 1.12 1.14 1.09 1.13 1.13 36,031
Jul 19, 2022 1.12 1.14 1.07 1.13 1.13 69,061
Jul 18, 2022 1.17 1.20 1.11 1.14 1.14 50,602
Jul 15, 2022 1.11 1.16 1.07 1.15 1.15 51,210
Jul 14, 2022 1.06 1.17 1.06 1.15 1.15 109,261
Jul 13, 2022 1.04 1.16 1.01 1.15 1.15 101,648
Jul 12, 2022 1.02 1.09 1.00 1.08 1.08 56,915
Jul 11, 2022 1.02 1.09 1.00 1.04 1.04 167,032
Jul 8, 2022 1.20 1.20 1.02 1.02 1.02 91,646
Jul 7, 2022 1.02 1.19 1.00 1.12 1.12 367,349
Jul 6, 2022 1.00 1.03 0.9506 1.00 1.00 91,867
Jul 5, 2022 0.9700 1.01 0.9201 0.9800 0.9800 122,832
Jul 1, 2022 0.9500 1.01 0.9105 0.9800 0.9800 79,253
Jun 30, 2022 0.9570 1.03 0.9300 0.9600 0.9600 76,979
Jun 29, 2022 0.9550 0.9700 0.9200 0.9667 0.9667 70,727
Jun 28, 2022 0.9900 1.03 0.9500 0.9550 0.9550 134,534
Jun 27, 2022 0.9543 1.03 0.9543 0.9722 0.9722 127,754
Jun 24, 2022 0.9900 1.02 0.9802 0.9905 0.9905 99,750
Jun 23, 2022 0.9100 1.03 0.9100 0.9800 0.9800 277,409
Jun 22, 2022 0.9613 1.00 0.9150 0.9451 0.9451 120,135
Jun 21, 2022 0.9538 1.01 0.9538 0.9701 0.9701 123,574
Jun 17, 2022 0.9346 1.02 0.9261 0.9550 0.9550 133,758
Jun 16, 2022 0.8884 1.06 0.8884 0.9550 0.9550 121,128
Jun 15, 2022 1.06 1.08 0.9501 0.9802 0.9802 497,725
Jun 14, 2022 1.12 1.19 0.9100 0.9100 0.9100 559,645
Jun 13, 2022 1.10 1.24 1.09 1.13 1.13 465,108
Jun 10, 2022 1.61 1.71 1.32 1.41 1.41 1,460,587
Jun 9, 2022 1.40 2.12 1.40 1.70 1.70 7,979,074
Jun 8, 2022 1.06 2.34 1.03 1.63 1.63 17,959,908
Jun 7, 2022 0.9000 1.00 0.9000 0.9500 0.9500 55,798
Jun 6, 2022 0.8595 0.9495 0.8511 0.9300 0.9300 58,543
Jun 3, 2022 0.8150 0.8550 0.8000 0.8490 0.8490 26,774
Jun 2, 2022 0.7900 0.8500 0.7323 0.8151 0.8151 48,811
Jun 1, 2022 0.8400 0.9072 0.7200 0.7900 0.7900 137,089
May 31, 2022 0.8575 0.9468 0.8000 0.8352 0.8352 126,362
May 27, 2022 0.9660 0.9830 0.8200 0.8400 0.8400 128,587
May 26, 2022 0.8300 0.8900 0.8100 0.8798 0.8798 77,050
May 25, 2022 0.8400 0.8452 0.8000 0.8150 0.8150 13,637
May 24, 2022 0.8500 0.8699 0.8200 0.8400 0.8400 47,630
May 23, 2022 0.8600 0.9059 0.8300 0.8700 0.8700 21,974
May 20, 2022 0.9559 1.00 0.8300 0.8600 0.8600 32,803
May 19, 2022 0.8500 0.9500 0.8200 0.9104 0.9104 29,576
May 18, 2022 0.9000 0.9391 0.8611 0.8900 0.8900 52,187
May 17, 2022 0.9285 1.02 0.8700 0.9200 0.9200 74,318
May 16, 2022 0.8800 1.05 0.8122 0.8931 0.8931 279,467
May 13, 2022 0.7100 0.8400 0.7100 0.8000 0.8000 74,334
May 12, 2022 0.6400 0.7500 0.6400 0.6902 0.6902 118,181
May 11, 2022 0.8690 0.8700 0.6952 0.7200 0.7200 88,708
May 10, 2022 0.9696 0.9696 0.8137 0.8700 0.8700 84,967
May 9, 2022 1.00 1.00 0.8900 0.9021 0.9021 104,757
May 6, 2022 1.00 1.09 0.9700 0.9700 0.9700 99,817
May 5, 2022 1.03 1.06 1.00 1.02 1.02 34,487
May 4, 2022 1.08 1.08 1.02 1.06 1.06 71,333
May 3, 2022 1.05 1.07 1.02 1.07 1.07 48,526
May 2, 2022 0.9600 1.05 0.9600 1.00 1.00 135,693
Apr 29, 2022 1.07 1.12 1.00 1.01 1.01 94,296
Apr 28, 2022 1.23 1.25 0.9676 1.05 1.05 469,007
Apr 27, 2022 1.22 1.28 1.12 1.17 1.17 133,653
Apr 26, 2022 1.17 1.24 1.16 1.23 1.23 78,596
Apr 25, 2022 1.31 1.35 1.19 1.24 1.24 164,844
Apr 22, 2022 1.43 1.49 1.36 1.36 1.36 54,732
Apr 21, 2022 1.46 1.53 1.36 1.43 1.43 87,926
Apr 20, 2022 1.54 1.59 1.45 1.49 1.49 46,063
Apr 19, 2022 1.50 1.59 1.40 1.54 1.54 63,438
Apr 18, 2022 1.46 1.55 1.41 1.47 1.47 44,219
Apr 14, 2022 1.51 1.54 1.47 1.50 1.50 30,066
Apr 13, 2022 1.51 1.56 1.46 1.54 1.54 23,162
Apr 12, 2022 1.55 1.57 1.45 1.46 1.46 75,053
Apr 11, 2022 1.52 1.60 1.50 1.53 1.53 44,020
Apr 8, 2022 1.55 1.63 1.53 1.58 1.58 24,909
Apr 7, 2022 1.67 1.77 1.51 1.58 1.58 68,095
Apr 6, 2022 1.68 1.68 1.58 1.66 1.66 80,708
Apr 5, 2022 1.81 1.82 1.70 1.71 1.71 88,488
Apr 4, 2022 1.62 1.87 1.53 1.83 1.83 412,313
Apr 1, 2022 1.66 1.66 1.51 1.51 1.51 72,527
Mar 31, 2022 1.67 1.72 1.50 1.51 1.51 225,420
Mar 30, 2022 1.80 1.88 1.65 1.67 1.67 144,409
Mar 29, 2022 1.82 1.89 1.72 1.73 1.73 152,098
Mar 28, 2022 1.76 1.99 1.72 1.76 1.76 173,949
Mar 25, 2022 1.85 1.85 1.70 1.72 1.72 186,202
Mar 24, 2022 2.02 2.10 1.86 1.87 1.87 285,738
Mar 23, 2022 2.02 2.28 1.90 2.06 2.06 627,950
Mar 22, 2022 2.32 2.32 1.90 1.95 1.95 685,599

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
QTT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QTT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation