American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

QTNT

QTNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QTNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QTNT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QTNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QTNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QTNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QTNT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by QTNT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QTNT

Quiver Logo

No former government officials on record as having lobbied for QTNT

Revolving Door Dashboard
Corporate Lobbying

QTNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QTNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QTNT Income Statement
QTNT Balance Sheet
QTNT Cash Flow
U.S. Patents

New QTNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to QTNT from public contracts

QTNT News

Recent insights relating to QTNT

CNBC Recommendations

Recent picks made for QTNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QTNT

QTNT Analyst Ratings

QTNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QTNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QTNT stock a Buy, Sell, or Hold?

  • What is the price target for $QTNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QTNT Top Shareholders
Shareholder
Shares Held
QTNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QTNT stock?

  • Who owns the most shares of $QTNT stock?

  • What funds own $QTNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QTNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QTNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QTNT

No description available

QTNT (QTNT) Historical Stock Prices

QTNT (QTNT) closed at $0.3800 on December 30, 2022. Over the past year its adjusted close ranged from $0.0635 to $2.59. Daily prices go back to May 27, 2014, 2,164 trading days in all.

  • 1 month-50.00%
  • 3 months+153.33%
  • Year to date-85.33%
  • 1 year-84.30%
  • 3 years-96.00%
  • 5 years-92.32%
  • Max-94.24%
See every congressional and insider trade on the QTNT price chart

Quiver Premium charts QTNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 30, 2022 0.3699 0.4800 0.3200 0.3800 0.3800 5,811,488
Dec 29, 2022 0.4501 0.6500 0.3500 0.3699 0.3699 44,761,987
Dec 28, 2022 0.3500 0.3500 0.2200 0.2300 0.2300 3,918,379
Dec 27, 2022 0.1961 0.6238 0.1900 0.3700 0.3700 30,341,656
Dec 23, 2022 0.2200 0.2200 0.1811 0.1900 0.1900 324,550
Dec 22, 2022 0.2278 0.2351 0.2115 0.2122 0.2122 206,191
Dec 21, 2022 0.2443 0.2800 0.2100 0.2280 0.2280 697,253
Dec 20, 2022 0.2757 0.3050 0.2710 0.2839 0.2839 632,032
Dec 19, 2022 0.3178 0.3257 0.2650 0.2842 0.2842 622,294
Dec 16, 2022 0.3600 0.3600 0.2993 0.3276 0.3276 489,638
Dec 15, 2022 0.3400 0.3700 0.3056 0.3552 0.3552 1,174,536
Dec 14, 2022 0.3470 0.3470 0.2805 0.3151 0.3151 2,356,054
Dec 13, 2022 0.3340 0.4200 0.3340 0.3426 0.3426 1,568,621
Dec 12, 2022 0.6569 0.7500 0.6400 0.6854 0.6854 1,099,058
Dec 9, 2022 0.6204 0.7394 0.5900 0.6772 0.6772 302,637
Dec 8, 2022 0.5850 0.6583 0.5190 0.6000 0.6000 346,067
Dec 7, 2022 0.6780 0.7000 0.5751 0.5941 0.5941 201,448
Dec 6, 2022 0.7390 0.7600 0.6600 0.6790 0.6790 109,331
Dec 5, 2022 0.7900 0.8007 0.7150 0.7341 0.7341 151,169
Dec 2, 2022 0.7900 0.7970 0.7752 0.7900 0.7900 71,946
Dec 1, 2022 0.7738 0.8337 0.7601 0.7980 0.7980 121,960
Nov 30, 2022 0.7620 0.8900 0.7600 0.7600 0.7600 257,947
Nov 29, 2022 0.8200 0.8200 0.7601 0.7627 0.7627 126,399
Nov 28, 2022 0.8200 0.8400 0.7721 0.7808 0.7808 97,490
Nov 25, 2022 0.8900 0.9070 0.7711 0.8000 0.8000 216,021
Nov 23, 2022 0.8823 0.8901 0.8400 0.8686 0.8686 138,078
Nov 22, 2022 1.17 1.22 0.8236 0.8600 0.8600 443,790
Nov 21, 2022 1.10 1.24 1.09 1.11 1.11 232,002
Nov 18, 2022 1.28 1.28 1.04 1.08 1.08 439,084
Nov 17, 2022 1.47 1.47 1.28 1.28 1.28 133,714
Nov 16, 2022 1.52 1.56 1.50 1.50 1.50 46,401
Nov 15, 2022 1.64 1.67 1.30 1.51 1.51 219,595
Nov 14, 2022 1.62 1.67 1.56 1.63 1.63 69,954
Nov 11, 2022 1.74 1.74 1.54 1.60 1.60 159,893
Nov 10, 2022 1.64 1.76 1.58 1.76 1.76 83,281
Nov 9, 2022 1.75 1.75 1.57 1.60 1.60 107,511
Nov 8, 2022 1.87 1.87 1.74 1.75 1.75 152,539
Nov 7, 2022 1.92 1.93 1.72 1.73 1.73 168,488
Nov 4, 2022 2.24 2.24 1.90 1.95 1.95 173,972
Nov 3, 2022 2.39 2.39 2.07 2.16 2.16 257,887
Nov 2, 2022 0.0712 0.0785 0.0600 0.0635 0.0635 16,872,934
Nov 1, 2022 0.0903 0.0940 0.0683 0.0725 0.0725 43,760,738
Oct 31, 2022 0.1350 0.1350 0.0774 0.0806 0.0806 18,675,495
Oct 28, 2022 0.1300 0.1325 0.1250 0.1287 0.1287 947,771
Oct 27, 2022 0.1295 0.1360 0.1288 0.1290 0.1290 1,227,551
Oct 26, 2022 0.1341 0.1400 0.1291 0.1300 0.1300 2,841,539
Oct 25, 2022 0.1333 0.1375 0.1275 0.1341 0.1341 1,023,485
Oct 24, 2022 0.1368 0.1376 0.1286 0.1333 0.1333 1,253,129
Oct 21, 2022 0.1330 0.1390 0.1310 0.1311 0.1311 1,452,842
Oct 20, 2022 0.1331 0.1399 0.1330 0.1332 0.1332 1,031,491
Oct 19, 2022 0.1398 0.1403 0.1335 0.1341 0.1341 1,003,401
Oct 18, 2022 0.1511 0.1540 0.1360 0.1383 0.1383 2,840,241
Oct 17, 2022 0.1463 0.1563 0.1412 0.1502 0.1502 1,123,928
Oct 14, 2022 0.1440 0.1529 0.1410 0.1463 0.1463 697,270
Oct 13, 2022 0.1428 0.1544 0.1415 0.1439 0.1439 1,221,490
Oct 12, 2022 0.1545 0.1548 0.1431 0.1484 0.1484 768,510
Oct 11, 2022 0.1421 0.1567 0.1407 0.1454 0.1454 1,168,125
Oct 10, 2022 0.1553 0.1632 0.1407 0.1450 0.1450 1,367,178
Oct 7, 2022 0.1548 0.1700 0.1530 0.1553 0.1553 876,659
Oct 6, 2022 0.1620 0.1679 0.1520 0.1600 0.1600 1,299,970
Oct 5, 2022 0.1734 0.1760 0.1525 0.1603 0.1603 983,387
Oct 4, 2022 0.1515 0.1710 0.1511 0.1662 0.1662 984,215
Oct 3, 2022 0.1449 0.1564 0.1436 0.1488 0.1488 997,167
Sep 30, 2022 0.1491 0.1576 0.1480 0.1500 0.1500 708,248
Sep 29, 2022 0.1628 0.1657 0.1500 0.1500 0.1500 1,273,974
Sep 28, 2022 0.1441 0.1710 0.1440 0.1678 0.1678 1,230,050
Sep 27, 2022 0.1530 0.1548 0.1418 0.1450 0.1450 2,543,207
Sep 26, 2022 0.1681 0.1755 0.1510 0.1528 0.1528 1,983,132
Sep 23, 2022 0.1771 0.1800 0.1674 0.1733 0.1733 1,275,765
Sep 22, 2022 0.1850 0.1850 0.1704 0.1775 0.1775 1,329,087
Sep 21, 2022 0.1960 0.1960 0.1830 0.1841 0.1841 1,084,028
Sep 20, 2022 0.1900 0.1971 0.1855 0.1911 0.1911 1,172,620
Sep 19, 2022 0.2099 0.2099 0.1860 0.1922 0.1922 1,922,904
Sep 16, 2022 0.2348 0.2430 0.1950 0.2091 0.2091 11,516,376
Sep 15, 2022 0.2000 0.2115 0.1900 0.2074 0.2074 8,407,668
Sep 14, 2022 0.1884 0.1900 0.1812 0.1832 0.1832 1,247,910
Sep 13, 2022 0.1874 0.1928 0.1810 0.1915 0.1915 1,664,937
Sep 12, 2022 0.1800 0.1980 0.1800 0.1949 0.1949 2,927,038
Sep 9, 2022 0.1921 0.2150 0.1730 0.1915 0.1915 23,765,550
Sep 8, 2022 0.1775 0.1798 0.1650 0.1750 0.1750 2,310,318
Sep 7, 2022 0.1629 0.1750 0.1610 0.1722 0.1722 2,494,348
Sep 6, 2022 0.1819 0.1819 0.1600 0.1623 0.1623 2,895,918
Sep 2, 2022 0.1810 0.1925 0.1711 0.1744 0.1744 1,866,237
Sep 1, 2022 0.1864 0.1899 0.1782 0.1815 0.1815 1,941,250
Aug 31, 2022 0.1947 0.1977 0.1880 0.1943 0.1943 1,465,228
Aug 30, 2022 0.1950 0.1993 0.1917 0.1963 0.1963 1,061,127
Aug 29, 2022 0.2060 0.2064 0.1954 0.1968 0.1968 1,423,849
Aug 26, 2022 0.2182 0.2199 0.2056 0.2084 0.2084 1,665,546
Aug 25, 2022 0.2100 0.2290 0.2029 0.2227 0.2227 2,403,510
Aug 24, 2022 0.2200 0.2200 0.2000 0.2148 0.2148 3,098,204
Aug 23, 2022 0.2451 0.2500 0.2025 0.2166 0.2166 29,195,232
Aug 22, 2022 0.2095 0.2098 0.1907 0.1940 0.1940 1,047,955
Aug 19, 2022 0.2000 0.2130 0.2000 0.2045 0.2045 1,524,088
Aug 18, 2022 0.2200 0.2249 0.2050 0.2073 0.2073 2,017,953
Aug 17, 2022 0.2400 0.2400 0.2166 0.2200 0.2200 1,879,698
Aug 16, 2022 0.2500 0.2500 0.2330 0.2350 0.2350 1,178,680
Aug 15, 2022 0.2468 0.2497 0.2421 0.2454 0.2454 812,253
Aug 12, 2022 0.2600 0.2600 0.2407 0.2448 0.2448 1,167,048
Aug 11, 2022 0.2500 0.2595 0.2401 0.2590 0.2590 1,422,489
Aug 10, 2022 0.2449 0.2449 0.2322 0.2361 0.2361 1,743,926
Aug 9, 2022 0.2300 0.2453 0.2300 0.2359 0.2359 3,275,174
Aug 8, 2022 0.2620 0.3100 0.2502 0.2811 0.2811 2,688,051
Aug 5, 2022 0.2598 0.2599 0.2450 0.2489 0.2489 999,897
Aug 4, 2022 0.2500 0.2591 0.2462 0.2487 0.2487 841,508
Aug 3, 2022 0.2536 0.2610 0.2456 0.2527 0.2527 1,862,869
Aug 2, 2022 0.2630 0.2630 0.2450 0.2571 0.2571 1,258,286
Aug 1, 2022 0.2600 0.2600 0.2508 0.2590 0.2590 743,174
Jul 29, 2022 0.2570 0.2600 0.2416 0.2600 0.2600 989,833
Jul 28, 2022 0.2550 0.2656 0.2400 0.2497 0.2497 1,615,330
Jul 27, 2022 0.2663 0.2663 0.2505 0.2525 0.2525 1,417,990
Jul 26, 2022 0.2593 0.2680 0.2500 0.2644 0.2644 2,416,088
Jul 25, 2022 0.2800 0.2894 0.2525 0.2606 0.2606 1,064,153
Jul 22, 2022 0.2828 0.2828 0.2501 0.2594 0.2594 1,192,007
Jul 21, 2022 0.2638 0.2848 0.2611 0.2750 0.2750 946,444
Jul 20, 2022 0.2575 0.2740 0.2550 0.2687 0.2687 2,029,347
Jul 19, 2022 0.2504 0.2600 0.2500 0.2577 0.2577 2,360,202
Jul 18, 2022 0.2740 0.2795 0.2500 0.2570 0.2570 3,936,847
Jul 15, 2022 0.3025 0.3050 0.2780 0.2800 0.2800 1,207,331
Jul 14, 2022 0.2999 0.3000 0.2800 0.2992 0.2992 2,076,309
Jul 13, 2022 0.3000 0.3023 0.2900 0.2999 0.2999 2,147,958
Jul 12, 2022 0.2861 0.3075 0.2763 0.3000 0.3000 6,577,998
Jul 11, 2022 0.3000 0.3074 0.2756 0.2797 0.2797 4,042,811
Jul 8, 2022 0.2859 0.3165 0.2790 0.3094 0.3094 6,963,973
Jul 7, 2022 0.2600 0.2965 0.2526 0.2965 0.2965 14,036,489
Jul 6, 2022 0.2500 0.2680 0.2442 0.2490 0.2490 9,072,648
Jul 5, 2022 0.2425 0.2600 0.2400 0.2540 0.2540 6,915,268
Jul 1, 2022 0.2430 0.2469 0.2350 0.2400 0.2400 1,452,144
Jun 30, 2022 0.2440 0.2450 0.2301 0.2400 0.2400 2,076,552
Jun 29, 2022 0.2500 0.2600 0.2350 0.2475 0.2475 5,327,088
Jun 28, 2022 0.2535 0.2600 0.2406 0.2455 0.2455 4,062,696
Jun 27, 2022 0.2800 0.2800 0.2530 0.2530 0.2530 4,390,638
Jun 24, 2022 0.3100 0.3199 0.2557 0.2600 0.2600 22,975,789
Jun 23, 2022 0.4000 0.4300 0.3802 0.4000 0.4000 1,574,494
Jun 22, 2022 0.5000 0.5283 0.4100 0.4270 0.4270 8,273,231
Jun 21, 2022 0.3850 0.3999 0.3210 0.3737 0.3737 1,513,005
Jun 17, 2022 0.3071 0.3915 0.3000 0.3599 0.3599 1,186,669
Jun 16, 2022 0.3400 0.3400 0.2952 0.3071 0.3071 445,962
Jun 15, 2022 0.3400 0.4001 0.3197 0.3282 0.3282 360,090
Jun 14, 2022 0.3480 0.3762 0.3300 0.3501 0.3501 411,720
Jun 13, 2022 0.4580 0.4580 0.3301 0.3536 0.3536 1,290,843
Jun 10, 2022 0.5000 0.5190 0.4300 0.4601 0.4601 1,441,264
Jun 9, 2022 0.4300 0.5898 0.3920 0.5249 0.5249 2,497,446
Jun 8, 2022 0.3425 0.4200 0.3400 0.4184 0.4184 694,323
Jun 7, 2022 0.3692 0.4137 0.3100 0.3500 0.3500 1,078,801
Jun 6, 2022 0.3600 0.4039 0.3033 0.3502 0.3502 1,202,155
Jun 3, 2022 0.3200 0.3920 0.3200 0.3372 0.3372 402,100
Jun 2, 2022 0.3700 0.4099 0.3384 0.3417 0.3417 308,884
Jun 1, 2022 0.3874 0.4300 0.3500 0.3535 0.3535 368,349
May 31, 2022 0.4318 0.4318 0.3755 0.3850 0.3850 900,038
May 27, 2022 0.3700 0.4800 0.3600 0.4071 0.4071 1,325,284
May 26, 2022 0.2804 0.3569 0.2740 0.3536 0.3536 1,238,967
May 25, 2022 0.3000 0.3278 0.2721 0.2815 0.2815 1,022,017
May 24, 2022 0.3500 0.3500 0.3050 0.3143 0.3143 587,703
May 23, 2022 0.3582 0.3759 0.3380 0.3443 0.3443 559,500
May 20, 2022 0.3780 0.4200 0.3302 0.3472 0.3472 629,818
May 19, 2022 0.3720 0.3850 0.3605 0.3724 0.3724 447,970
May 18, 2022 0.4061 0.4061 0.3500 0.3735 0.3735 444,210
May 17, 2022 0.4000 0.4120 0.3850 0.3933 0.3933 363,693
May 16, 2022 0.4405 0.4700 0.3840 0.3886 0.3886 512,297
May 13, 2022 0.4300 0.4531 0.4020 0.4129 0.4129 522,252
May 12, 2022 0.4001 0.4400 0.3900 0.4298 0.4298 429,600
May 11, 2022 0.4761 0.4803 0.4000 0.4048 0.4048 389,791
May 10, 2022 0.4753 0.5019 0.4533 0.4654 0.4654 337,945
May 9, 2022 0.5300 0.5300 0.4611 0.4750 0.4750 336,264
May 6, 2022 0.5470 0.5776 0.5049 0.5189 0.5189 281,374
May 5, 2022 0.6500 0.6864 0.5600 0.5601 0.5601 400,938
May 4, 2022 0.6200 0.6600 0.5500 0.6429 0.6429 4,956,293
May 3, 2022 0.6168 0.6500 0.5861 0.6187 0.6187 158,186
May 2, 2022 0.5800 0.6211 0.5501 0.6047 0.6047 427,419
Apr 29, 2022 0.6385 0.6463 0.5768 0.5769 0.5769 264,558
Apr 28, 2022 0.6495 0.6495 0.5734 0.6139 0.6139 357,983
Apr 27, 2022 0.6500 0.6978 0.6350 0.6395 0.6395 298,626
Apr 26, 2022 0.7239 0.7239 0.6504 0.6597 0.6597 418,401
Apr 25, 2022 0.7000 0.7500 0.6990 0.7239 0.7239 238,652
Apr 22, 2022 0.7304 0.7800 0.7000 0.7114 0.7114 453,057
Apr 21, 2022 0.8000 0.8687 0.7498 0.7498 0.7498 337,871
Apr 20, 2022 0.7344 0.8587 0.7000 0.7912 0.7912 1,146,376
Apr 19, 2022 0.7395 0.7999 0.6909 0.7031 0.7031 563,806
Apr 18, 2022 0.7900 0.7900 0.7069 0.7131 0.7131 377,773
Apr 14, 2022 0.8167 0.8428 0.7691 0.7870 0.7870 407,979
Apr 13, 2022 0.8200 0.8863 0.8000 0.8082 0.8082 877,470
Apr 12, 2022 0.8400 0.9398 0.8213 0.8214 0.8214 591,104
Apr 11, 2022 0.9610 0.9804 0.8800 0.8858 0.8858 644,861
Apr 8, 2022 0.9669 0.9850 0.9200 0.9554 0.9554 439,425
Apr 7, 2022 1.09 1.13 0.9730 0.9800 0.9800 504,717
Apr 6, 2022 1.11 1.16 1.05 1.08 1.08 339,520
Apr 5, 2022 1.20 1.20 1.11 1.11 1.11 196,374
Apr 4, 2022 1.20 1.22 1.15 1.20 1.20 250,747
Apr 1, 2022 1.19 1.20 1.16 1.19 1.19 259,646
Mar 31, 2022 1.25 1.29 1.18 1.20 1.20 340,214
Mar 30, 2022 1.24 1.29 1.20 1.22 1.22 315,538
Mar 29, 2022 1.19 1.31 1.17 1.26 1.26 592,907
Mar 28, 2022 1.12 1.17 1.11 1.16 1.16 407,913
Mar 25, 2022 1.13 1.15 1.08 1.11 1.11 315,794
Mar 24, 2022 1.10 1.14 1.09 1.09 1.09 245,968
Mar 23, 2022 1.07 1.12 1.05 1.10 1.10 557,724
Mar 22, 2022 1.00 1.13 1.00 1.10 1.10 835,898
Mar 21, 2022 1.03 1.07 0.9820 1.00 1.00 514,989
Mar 18, 2022 1.03 1.06 1.01 1.03 1.03 538,299
Mar 17, 2022 1.01 1.06 1.00 1.03 1.03 572,628
Mar 16, 2022 0.9506 1.01 0.9446 1.00 1.00 480,263
Mar 15, 2022 0.9653 0.9971 0.9106 0.9415 0.9415 704,314
Mar 14, 2022 1.01 1.01 0.9754 0.9755 0.9755 354,269
Mar 11, 2022 1.09 1.09 0.9801 1.01 1.01 826,832
Mar 10, 2022 1.22 1.22 1.10 1.11 1.11 399,380
Mar 9, 2022 1.17 1.26 1.17 1.23 1.23 530,454
Mar 8, 2022 1.33 1.33 1.16 1.16 1.16 383,551
Mar 7, 2022 1.13 1.21 1.11 1.20 1.20 301,155
Mar 4, 2022 1.20 1.23 1.16 1.16 1.16 427,234
Mar 3, 2022 1.43 1.43 1.20 1.21 1.21 878,972
Mar 2, 2022 1.35 1.35 1.26 1.27 1.27 296,192
Mar 1, 2022 1.38 1.41 1.31 1.31 1.31 450,550
Feb 28, 2022 1.41 1.44 1.40 1.40 1.40 408,909
Feb 25, 2022 1.32 1.38 1.30 1.33 1.33 305,499
Feb 24, 2022 1.33 1.33 1.20 1.31 1.31 489,280
Feb 23, 2022 1.30 1.31 1.27 1.29 1.29 124,340
Feb 22, 2022 1.39 1.39 1.27 1.29 1.29 293,113
Feb 18, 2022 1.28 1.45 1.25 1.42 1.42 827,025
Feb 17, 2022 1.40 1.42 1.28 1.29 1.29 284,038
Feb 16, 2022 1.46 1.46 1.38 1.43 1.43 460,836
Feb 15, 2022 1.42 1.47 1.41 1.46 1.46 251,560
Feb 14, 2022 1.57 1.57 1.41 1.41 1.41 466,731
Feb 11, 2022 1.57 1.65 1.55 1.57 1.57 1,081,022
Feb 10, 2022 1.51 1.72 1.50 1.57 1.57 3,223,458
Feb 9, 2022 1.46 1.57 1.42 1.56 1.56 895,792
Feb 8, 2022 1.57 1.65 1.46 1.47 1.47 548,095
Feb 7, 2022 1.49 1.57 1.46 1.52 1.52 573,533
Feb 4, 2022 1.44 1.52 1.39 1.49 1.49 417,478
Feb 3, 2022 1.45 1.52 1.42 1.43 1.43 537,394
Feb 2, 2022 1.61 1.62 1.48 1.48 1.48 639,497
Feb 1, 2022 1.60 1.72 1.54 1.56 1.56 993,924
Jan 31, 2022 1.56 1.66 1.48 1.62 1.62 2,272,920
Jan 28, 2022 1.53 1.56 1.45 1.53 1.53 513,479
Jan 27, 2022 1.70 1.70 1.54 1.54 1.54 556,707
Jan 26, 2022 1.61 1.80 1.60 1.71 1.71 1,061,873
Jan 25, 2022 1.71 1.75 1.57 1.58 1.58 2,243,449
Jan 24, 2022 1.85 1.85 1.65 1.75 1.75 2,051,809
Jan 21, 2022 1.90 1.98 1.88 1.92 1.92 496,753
Jan 20, 2022 2.09 2.17 1.90 1.94 1.94 505,043
Jan 19, 2022 1.96 2.10 1.95 2.05 2.05 454,343
Jan 18, 2022 2.04 2.09 1.94 1.95 1.95 436,809
Jan 14, 2022 2.07 2.14 1.98 2.10 2.10 545,615
Jan 13, 2022 2.10 2.11 2.04 2.05 2.05 458,452
Jan 12, 2022 2.20 2.22 2.10 2.10 2.10 340,200
Jan 11, 2022 2.24 2.28 2.16 2.18 2.18 328,500
Jan 10, 2022 2.16 2.21 2.07 2.20 2.20 317,369
Jan 7, 2022 2.17 2.24 2.13 2.20 2.20 361,573
Jan 6, 2022 2.21 2.23 2.13 2.17 2.17 306,520
Jan 5, 2022 2.26 2.32 2.19 2.21 2.21 551,316
Jan 4, 2022 2.35 2.37 2.28 2.29 2.29 319,794
Jan 3, 2022 2.57 2.60 2.33 2.38 2.38 636,900
Dec 31, 2021 2.46 2.63 2.40 2.59 2.59 699,968
Dec 30, 2021 2.43 2.57 2.40 2.42 2.42 550,696

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
QTNT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QTNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation