American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Growth Accelerated Plus ETF - January

QTJA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QTJA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QTJA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QTJA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QTJA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QTJA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QTJA holdings by institutional investors

Insider Trading

Quarterly net insider trading by QTJA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QTJA

Quiver Logo

No former government officials on record as having lobbied for QTJA

Revolving Door Dashboard
Corporate Lobbying

QTJA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QTJA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QTJA Income Statement
QTJA Balance Sheet
QTJA Cash Flow
U.S. Patents

New QTJA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QTJA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QTJA News

Recent insights relating to QTJA

CNBC Recommendations

Recent picks made for QTJA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QTJA

QTJA Analyst Ratings

QTJA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QTJA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QTJA stock a Buy, Sell, or Hold?

  • What is the price target for $QTJA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QTJA Top Shareholders
Shareholder
Shares Held
QTJA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QTJA stock?

  • Who owns the most shares of $QTJA stock?

  • What funds own $QTJA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QTJA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QTJA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QTJA

No description available

Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Prices

Innovator Growth Accelerated Plus ETF - January (QTJA) closed at $34.40 on September 22, 2026. Over the past year its adjusted close ranged from $27.46 to $34.40. Daily prices go back to January 3, 2022, 1,184 trading days in all.

  • 1 month+2.38%
  • 3 months+5.96%
  • Year to date+15.38%
  • 1 year+19.24%
  • 3 years+66.12%
  • 5 years—
  • Max+33.47%
See every congressional and insider trade on the QTJA price chart

Quiver Premium charts QTJA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.35 34.40 34.34 34.40 34.40 1,166
Sep 21, 2026 34.29 34.33 34.29 34.33 34.33 767
Sep 18, 2026 34.02 34.12 34.02 34.12 34.12 476
Sep 17, 2026 33.91 34.05 33.91 34.05 34.05 5,207
Sep 16, 2026 33.84 33.84 33.74 33.74 33.74 479
Sep 15, 2026 33.77 33.77 33.72 33.76 33.76 1,497
Sep 14, 2026 33.71 33.86 33.71 33.82 33.82 2,126
Sep 11, 2026 33.96 33.96 33.86 33.91 33.91 5,683
Sep 10, 2026 33.76 33.80 33.70 33.70 33.70 16,990
Sep 9, 2026 33.90 33.90 33.87 33.87 33.87 1,667
Sep 8, 2026 33.94 33.94 33.90 33.90 33.90 1,531
Sep 4, 2026 34.00 34.01 33.95 33.95 33.95 67,046
Sep 3, 2026 33.83 33.95 33.83 33.94 33.94 41,831
Sep 2, 2026 33.71 33.80 33.71 33.80 33.80 1,479
Sep 1, 2026 33.24 33.85 33.24 33.70 33.70 2,247
Aug 31, 2026 33.72 33.88 33.72 33.88 33.88 2,199
Aug 28, 2026 33.80 33.86 33.80 33.82 33.82 1,489
Aug 27, 2026 33.83 33.85 33.83 33.85 33.85 3,072
Aug 26, 2026 33.67 33.67 33.67 33.67 33.67 178
Aug 25, 2026 33.60 33.64 33.59 33.61 33.61 121,374
Aug 24, 2026 33.54 33.54 33.52 33.52 33.52 421
Aug 21, 2026 33.59 33.59 33.59 33.59 33.59 36
Aug 20, 2026 33.49 33.52 33.49 33.52 33.52 1,162
Aug 19, 2026 33.61 33.61 33.54 33.59 33.59 4,514
Aug 18, 2026 33.51 33.59 33.51 33.55 33.55 2,901
Aug 17, 2026 33.87 33.87 33.73 33.73 33.73 542
Aug 14, 2026 33.73 33.73 33.73 33.73 33.73 73
Aug 13, 2026 33.63 33.76 33.63 33.72 33.72 10,506
Aug 12, 2026 33.56 33.61 33.56 33.61 33.61 536
Aug 11, 2026 33.49 33.49 33.49 33.49 33.49 26
Aug 10, 2026 33.50 33.55 33.50 33.50 33.50 1,124
Aug 7, 2026 33.48 33.52 33.48 33.50 33.50 3,025
Aug 6, 2026 33.33 33.33 33.28 33.28 33.28 516
Aug 5, 2026 33.24 33.44 33.24 33.29 33.29 8,727
Aug 4, 2026 33.30 33.34 33.30 33.34 33.34 2,914
Aug 3, 2026 32.91 32.99 32.91 32.99 32.99 250
Jul 31, 2026 32.69 32.74 32.67 32.71 32.71 25,878
Jul 30, 2026 32.51 32.51 32.51 32.51 32.51 193
Jul 29, 2026 32.15 32.15 31.92 31.92 31.92 360
Jul 28, 2026 32.35 32.35 32.12 32.34 32.34 478
Jul 27, 2026 32.67 32.67 32.42 32.42 32.42 187
Jul 24, 2026 32.44 32.46 32.30 32.36 32.36 1,995
Jul 23, 2026 32.48 32.48 32.48 32.48 32.48 10
Jul 22, 2026 32.86 32.90 32.81 32.81 32.81 476
Jul 21, 2026 32.79 32.87 32.79 32.87 32.87 2,021
Jul 20, 2026 32.72 32.72 32.60 32.60 32.60 1,301
Jul 17, 2026 32.52 32.57 32.48 32.57 32.57 588
Jul 16, 2026 32.68 32.75 32.68 32.75 32.75 1,497
Jul 15, 2026 32.97 32.97 32.97 32.97 32.97 111
Jul 14, 2026 32.87 32.96 32.87 32.96 32.96 1,136
Jul 13, 2026 32.92 32.92 32.80 32.80 32.80 382
Jul 10, 2026 32.96 33.03 32.96 33.03 33.03 212
Jul 9, 2026 32.91 32.93 32.91 32.93 32.93 774
Jul 8, 2026 32.49 32.69 32.49 32.69 32.69 1,144
Jul 7, 2026 32.56 32.64 32.56 32.64 32.64 682
Jul 6, 2026 32.87 32.90 32.84 32.90 32.90 4,439
Jul 2, 2026 32.63 32.63 32.63 32.63 32.63 34
Jul 1, 2026 32.84 32.84 32.84 32.84 32.84 116
Jun 30, 2026 32.87 33.00 32.87 32.98 32.98 7,468
Jun 29, 2026 32.76 32.76 32.76 32.76 32.76 165
Jun 26, 2026 32.48 32.52 32.42 32.47 32.47 1,559
Jun 25, 2026 32.50 32.59 32.50 32.55 32.55 2,239
Jun 24, 2026 32.43 32.43 32.43 32.43 32.43 77
Jun 23, 2026 32.57 32.62 32.41 32.46 32.46 6,924
Jun 22, 2026 32.91 32.91 32.90 32.90 32.90 263
Jun 18, 2026 32.88 32.93 32.88 32.93 32.93 1,217
Jun 17, 2026 32.84 32.89 32.64 32.64 32.64 7,475
Jun 16, 2026 32.99 32.99 32.84 32.84 32.84 747
Jun 15, 2026 32.98 33.10 32.98 33.03 33.03 3,069
Jun 12, 2026 32.53 32.63 32.53 32.61 32.61 2,351
Jun 11, 2026 32.19 32.52 32.19 32.52 32.52 223
Jun 10, 2026 32.41 32.41 32.01 32.01 32.01 377
Jun 9, 2026 32.02 32.38 32.02 32.38 32.38 11,113
Jun 8, 2026 32.65 32.67 32.60 32.60 32.60 2,120
Jun 5, 2026 32.55 32.55 32.33 32.36 32.36 949
Jun 4, 2026 32.95 33.02 32.95 33.02 33.02 847
Jun 3, 2026 33.02 33.02 33.01 33.02 33.02 259
Jun 2, 2026 33.04 33.07 33.01 33.03 33.03 1,338
Jun 1, 2026 32.97 33.03 32.97 33.03 33.03 8,691
May 29, 2026 33.03 33.03 32.95 33.02 33.02 368
May 28, 2026 32.86 32.95 32.86 32.95 32.95 2,742
May 27, 2026 32.77 32.85 32.77 32.85 32.85 2,098
May 26, 2026 32.88 32.88 32.83 32.87 32.87 1,419
May 22, 2026 32.70 32.70 32.70 32.70 32.70 3
May 21, 2026 32.67 32.67 32.67 32.67 32.67 5
May 20, 2026 32.45 32.59 32.45 32.59 32.59 950
May 19, 2026 32.40 32.46 32.37 32.37 32.37 1,965
May 18, 2026 32.42 32.48 32.42 32.48 32.48 1,376
May 15, 2026 32.42 32.42 32.42 32.42 32.42 70
May 14, 2026 32.57 32.62 32.54 32.60 32.60 3,983
May 13, 2026 32.49 32.53 32.48 32.48 32.48 712
May 12, 2026 32.39 32.43 32.27 32.43 32.43 2,970
May 11, 2026 32.55 32.56 32.52 32.53 32.53 2,072
May 8, 2026 32.30 32.51 32.30 32.51 32.51 2,342
May 7, 2026 32.33 32.33 32.26 32.26 32.26 69,073
May 6, 2026 32.15 32.22 32.15 32.22 32.22 4,823
May 5, 2026 32.04 32.04 31.97 32.01 32.01 1,320
May 4, 2026 31.93 31.93 31.74 31.83 31.83 1,319
May 1, 2026 31.92 31.92 31.87 31.87 31.87 141
Apr 30, 2026 31.61 31.73 31.61 31.73 31.73 696
Apr 29, 2026 31.52 31.52 31.42 31.51 31.51 768
Apr 28, 2026 31.46 31.46 31.35 31.43 31.43 312
Apr 27, 2026 31.57 31.62 31.57 31.60 31.60 508
Apr 24, 2026 31.55 31.58 31.53 31.58 31.58 791
Apr 23, 2026 31.25 31.25 31.25 31.25 31.25 204
Apr 22, 2026 31.27 31.39 31.27 31.39 31.39 914
Apr 21, 2026 31.22 31.29 31.06 31.06 31.06 25,204
Apr 20, 2026 30.96 31.16 30.96 31.16 31.16 2,491
Apr 17, 2026 31.24 31.24 31.21 31.21 31.21 604
Apr 16, 2026 30.84 30.99 30.75 30.97 30.97 2,081
Apr 15, 2026 30.75 30.86 30.75 30.86 30.86 16,038
Apr 14, 2026 30.52 30.62 30.46 30.62 30.62 2,478
Apr 13, 2026 29.95 30.27 29.95 30.27 30.27 52,607
Apr 10, 2026 29.97 30.02 29.97 30.02 30.02 2,384
Apr 9, 2026 29.81 29.96 29.81 29.96 29.96 727
Apr 8, 2026 29.77 29.78 29.63 29.78 29.78 8,891
Apr 7, 2026 28.62 28.93 28.57 28.93 28.93 1,570
Apr 6, 2026 28.91 28.95 28.91 28.95 28.95 6,188
Apr 2, 2026 28.79 28.79 28.79 28.79 28.79 131
Apr 1, 2026 28.84 28.84 28.71 28.71 28.71 1,043
Mar 31, 2026 27.98 28.44 27.88 28.43 28.43 14,395
Mar 30, 2026 27.67 27.80 27.34 27.46 27.46 11,816
Mar 27, 2026 27.97 27.97 27.69 27.70 27.70 9,311
Mar 26, 2026 28.23 28.23 28.23 28.23 28.23 22
Mar 25, 2026 28.95 28.95 28.88 28.88 28.88 202
Mar 24, 2026 28.69 28.82 28.61 28.70 28.70 1,187
Mar 23, 2026 29.12 29.12 28.91 28.91 28.91 1,457
Mar 20, 2026 28.79 28.79 28.45 28.50 28.50 1,984
Mar 19, 2026 28.75 29.04 28.74 29.04 29.04 957
Mar 18, 2026 29.45 29.45 29.15 29.15 29.15 161
Mar 17, 2026 29.62 29.62 29.46 29.54 29.54 746
Mar 16, 2026 29.48 29.48 29.31 29.36 29.36 376
Mar 13, 2026 29.43 29.43 29.02 29.02 29.02 441
Mar 12, 2026 29.27 29.27 29.19 29.19 29.19 687
Mar 11, 2026 29.57 29.64 29.57 29.64 29.64 251
Mar 10, 2026 29.80 29.82 29.61 29.61 29.61 1,227
Mar 9, 2026 29.16 29.62 29.16 29.62 29.62 206
Mar 6, 2026 29.35 29.48 29.24 29.28 29.28 9,952
Mar 5, 2026 29.76 29.76 29.46 29.68 29.68 2,609
Mar 4, 2026 29.79 29.86 29.74 29.86 29.86 6,036
Mar 3, 2026 29.04 29.45 29.00 29.43 29.43 7,927
Mar 2, 2026 29.53 29.70 29.53 29.64 29.64 4,563
Feb 27, 2026 29.61 29.63 29.55 29.63 29.63 1,129
Feb 26, 2026 29.72 29.72 29.52 29.67 29.67 9,474
Feb 25, 2026 29.88 29.98 29.88 29.97 29.97 7,262
Feb 24, 2026 29.52 29.63 29.46 29.63 29.63 1,908
Feb 23, 2026 29.53 29.53 29.20 29.35 29.35 13,616
Feb 20, 2026 29.66 29.66 29.58 29.65 29.65 755
Feb 19, 2026 29.46 29.50 29.37 29.44 29.44 3,134
Feb 18, 2026 29.48 29.71 29.36 29.54 29.54 4,027
Feb 17, 2026 29.36 29.48 29.04 29.33 29.33 66,774
Feb 13, 2026 29.32 29.58 29.29 29.36 29.36 23,338
Feb 12, 2026 29.76 29.78 29.27 29.27 29.27 26,413
Feb 11, 2026 29.69 29.88 29.68 29.84 29.84 5,150
Feb 10, 2026 29.90 29.90 29.82 29.82 29.82 11,553
Feb 9, 2026 29.62 29.91 29.62 29.85 29.85 10,797
Feb 6, 2026 29.36 29.68 29.29 29.68 29.68 104,954
Feb 5, 2026 29.08 29.32 29.01 29.06 29.06 13,921
Feb 4, 2026 29.77 29.77 29.30 29.43 29.43 20,717
Feb 3, 2026 30.39 30.39 29.63 29.86 29.86 6,299
Feb 2, 2026 30.20 30.31 30.17 30.22 30.22 9,248
Jan 30, 2026 30.12 30.20 29.99 30.01 30.01 8,478
Jan 29, 2026 30.26 30.27 29.93 30.27 30.27 8,340
Jan 28, 2026 30.57 30.57 30.36 30.43 30.43 24,100
Jan 27, 2026 30.37 30.37 30.37 30.37 30.37 107
Jan 26, 2026 30.28 30.28 30.23 30.23 30.23 474
Jan 23, 2026 30.06 30.22 30.06 30.13 30.13 2,410
Jan 22, 2026 30.20 30.20 29.98 30.06 30.06 987
Jan 21, 2026 29.73 30.00 29.72 29.89 29.89 802
Jan 20, 2026 29.73 29.73 29.51 29.52 29.52 1,690
Jan 16, 2026 29.98 30.10 29.98 30.05 30.05 2,647
Jan 15, 2026 30.16 30.16 30.02 30.02 30.02 601
Jan 14, 2026 29.85 29.96 29.85 29.96 29.96 837
Jan 13, 2026 30.14 30.23 30.14 30.15 30.15 819
Jan 12, 2026 30.20 30.29 30.11 30.22 30.22 9,044
Jan 9, 2026 30.04 30.21 30.01 30.17 30.17 1,840
Jan 8, 2026 29.85 29.96 29.85 29.96 29.96 4,351
Jan 7, 2026 30.09 30.22 30.07 30.07 30.07 4,989
Jan 6, 2026 29.93 30.07 29.89 30.06 30.06 18,236
Jan 5, 2026 29.95 29.96 29.85 29.89 29.89 5,744
Jan 2, 2026 30.10 30.10 29.69 29.74 29.74 6,791
Dec 31, 2025 29.77 29.85 29.76 29.81 29.81 174,691
Dec 30, 2025 29.77 29.79 29.77 29.77 29.77 8,943
Dec 29, 2025 29.77 29.77 29.76 29.77 29.77 951
Dec 26, 2025 29.76 29.76 29.76 29.76 29.76 229
Dec 24, 2025 29.75 29.77 29.75 29.77 29.77 404
Dec 23, 2025 29.74 29.74 29.69 29.69 29.69 1,462
Dec 22, 2025 29.73 29.74 29.73 29.73 29.73 2,453
Dec 19, 2025 29.72 29.74 29.72 29.72 29.72 26,855
Dec 18, 2025 29.70 29.72 29.69 29.69 29.69 10,253
Dec 17, 2025 29.69 29.70 29.65 29.66 29.66 15,127
Dec 16, 2025 29.68 29.69 29.67 29.69 29.69 1,543
Dec 15, 2025 29.68 29.68 29.67 29.68 29.68 1,994
Dec 12, 2025 29.68 29.68 29.65 29.66 29.66 2,812
Dec 11, 2025 29.67 29.70 29.66 29.68 29.68 7,518
Dec 10, 2025 29.64 29.70 29.64 29.66 29.66 12,087
Dec 9, 2025 29.70 29.70 29.66 29.66 29.66 1,390
Dec 8, 2025 29.64 29.68 29.64 29.66 29.66 41,565
Dec 5, 2025 29.64 29.70 29.62 29.66 29.66 11,631
Dec 4, 2025 29.60 29.62 29.60 29.62 29.62 590
Dec 3, 2025 29.59 29.67 29.58 29.60 29.60 11,941
Dec 2, 2025 29.60 29.64 29.58 29.58 29.58 2,132
Dec 1, 2025 29.52 29.60 29.52 29.56 29.56 11,345
Nov 28, 2025 29.57 29.58 29.53 29.53 29.53 408
Nov 26, 2025 29.55 29.55 29.47 29.50 29.50 9,571
Nov 25, 2025 29.40 29.47 29.35 29.47 29.47 2,443
Nov 24, 2025 29.07 29.35 29.07 29.32 29.32 3,931
Nov 21, 2025 28.86 29.06 28.73 29.00 29.00 3,232
Nov 20, 2025 29.32 29.34 28.77 28.79 28.79 17,824
Nov 19, 2025 29.15 29.15 29.05 29.09 29.09 3,789
Nov 18, 2025 29.00 29.10 29.00 29.03 29.03 2,064
Nov 17, 2025 29.21 29.24 29.12 29.12 29.12 840
Nov 14, 2025 29.13 29.25 29.13 29.21 29.21 802
Nov 13, 2025 29.31 29.31 29.20 29.20 29.20 10,375
Nov 12, 2025 29.34 29.39 29.34 29.38 29.38 3,297
Nov 11, 2025 29.36 29.41 29.36 29.40 29.40 425
Nov 10, 2025 29.33 29.38 29.33 29.38 29.38 176
Nov 7, 2025 29.12 29.18 28.98 29.17 29.17 2,491
Nov 6, 2025 29.30 29.32 29.15 29.18 29.18 4,607
Nov 5, 2025 29.34 29.37 29.34 29.34 29.34 998
Nov 4, 2025 29.34 29.36 29.24 29.26 29.26 29,423
Nov 3, 2025 29.31 29.34 29.31 29.34 29.34 1,767
Oct 31, 2025 29.38 29.38 29.31 29.32 29.32 7,010
Oct 30, 2025 29.35 29.37 29.29 29.31 29.31 2,097
Oct 29, 2025 29.32 29.37 29.32 29.36 29.36 18,590
Oct 28, 2025 29.31 29.36 29.31 29.34 29.34 163,321
Oct 27, 2025 29.25 29.35 29.25 29.33 29.33 7,667
Oct 24, 2025 29.21 29.24 29.21 29.23 29.23 841
Oct 23, 2025 29.11 29.17 29.02 29.02 29.02 1,600
Oct 22, 2025 29.09 29.14 29.01 29.06 29.06 2,753
Oct 21, 2025 29.12 29.15 29.10 29.14 29.14 1,258
Oct 20, 2025 29.06 29.14 29.06 29.14 29.14 448
Oct 17, 2025 28.78 28.91 28.75 28.87 28.87 5,139
Oct 16, 2025 28.78 28.80 28.72 28.75 28.75 4,393
Oct 15, 2025 28.98 28.98 28.86 28.86 28.86 723
Oct 14, 2025 28.71 28.93 28.71 28.82 28.82 2,041
Oct 13, 2025 28.84 28.94 28.80 28.80 28.80 7,031
Oct 10, 2025 29.07 29.07 28.61 28.67 28.67 5,198
Oct 9, 2025 29.03 29.03 29.00 29.00 29.00 1,757
Oct 8, 2025 29.03 29.04 29.00 29.02 29.02 1,624
Oct 7, 2025 28.99 28.99 28.90 28.94 28.94 4,355
Oct 6, 2025 28.94 28.99 28.94 28.99 28.99 3,198
Oct 3, 2025 28.96 28.97 28.93 28.93 28.93 2,568
Oct 2, 2025 28.93 28.95 28.91 28.95 28.95 991
Oct 1, 2025 28.92 28.94 28.89 28.94 28.94 2,207
Sep 30, 2025 28.87 28.89 28.83 28.89 28.89 157,755
Sep 29, 2025 28.90 28.90 28.84 28.84 28.84 1,628
Sep 26, 2025 28.73 28.80 28.73 28.80 28.80 1,365
Sep 25, 2025 28.71 28.71 28.71 28.71 28.71 1,101
Sep 24, 2025 28.78 28.78 28.71 28.74 28.74 1,488
Sep 23, 2025 28.80 28.80 28.76 28.76 28.76 136
Sep 22, 2025 28.79 28.87 28.79 28.84 28.84 1,157

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Growth Accelerated Plus ETF - January Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QTJA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation