American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF

QSIX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QSIX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QSIX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QSIX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QSIX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QSIX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QSIX holdings by institutional investors

Insider Trading

Quarterly net insider trading by QSIX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QSIX

Quiver Logo

No former government officials on record as having lobbied for QSIX

Revolving Door Dashboard
Corporate Lobbying

QSIX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QSIX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QSIX Income Statement
QSIX Balance Sheet
QSIX Cash Flow
U.S. Patents

New QSIX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QSIX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QSIX News

Recent insights relating to QSIX

CNBC Recommendations

Recent picks made for QSIX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QSIX

QSIX Analyst Ratings

QSIX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QSIX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QSIX stock a Buy, Sell, or Hold?

  • What is the price target for $QSIX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QSIX Top Shareholders
Shareholder
Shares Held
QSIX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QSIX stock?

  • Who owns the most shares of $QSIX stock?

  • What funds own $QSIX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QSIX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QSIX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QSIX

No description available

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Historical Stock Prices

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) closed at $43.44 on September 23, 2026. Over the past year its adjusted close ranged from $33.46 to $43.87. Daily prices go back to September 24, 2024, 501 trading days in all.

  • 1 month+4.19%
  • 3 months+3.74%
  • Year to date+18.85%
  • 1 year+21.99%
  • 3 years—
  • 5 years—
  • Max+47.45%
See every congressional and insider trade on the QSIX price chart

Quiver Premium charts QSIX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 43.58 43.58 43.43 43.44 43.44 1,121
Sep 22, 2026 43.66 43.80 43.60 43.80 43.80 1,296
Sep 21, 2026 43.09 43.61 43.00 43.49 43.49 13,923
Sep 18, 2026 42.37 42.37 42.11 42.36 42.36 2,431
Sep 17, 2026 42.07 42.15 42.02 42.14 42.14 3,461
Sep 16, 2026 41.74 41.84 41.36 41.44 41.44 23,132
Sep 15, 2026 41.44 41.51 41.42 41.44 41.44 2,219
Sep 14, 2026 41.53 41.88 41.49 41.74 41.74 3,189
Sep 11, 2026 42.08 42.13 42.01 42.04 42.04 2,921
Sep 10, 2026 41.82 41.87 41.67 41.67 41.67 1,230
Sep 9, 2026 42.17 42.23 42.05 42.07 42.07 672
Sep 8, 2026 42.21 42.26 42.21 42.21 42.21 413
Sep 4, 2026 42.23 42.31 42.22 42.30 42.30 1,411
Sep 3, 2026 42.20 42.23 42.20 42.23 42.23 431
Sep 2, 2026 41.57 41.85 41.57 41.78 41.78 8,278
Sep 1, 2026 41.81 41.88 41.69 41.69 41.69 3,860
Aug 31, 2026$0.152 dividend 42.29 42.29 42.09 42.22 42.22 1,384
Aug 28, 2026 42.55 42.71 42.36 42.36 42.20 4,307
Aug 27, 2026 42.36 42.60 42.36 42.60 42.45 3,086
Aug 26, 2026 42.13 42.13 42.01 42.06 41.91 1,105
Aug 25, 2026 42.02 42.07 42.02 42.05 41.90 385
Aug 24, 2026 41.85 41.85 41.84 41.84 41.70 1,230
Aug 21, 2026 42.17 42.20 42.17 42.20 42.05 574
Aug 20, 2026 42.28 42.28 42.04 42.04 41.89 659
Aug 19, 2026 42.71 42.71 42.32 42.32 42.16 1,784
Aug 18, 2026 42.48 42.49 42.41 42.41 42.26 1,680
Aug 17, 2026 43.40 43.40 43.08 43.08 42.92 404
Aug 14, 2026 43.23 43.23 43.09 43.12 42.97 405
Aug 13, 2026 42.69 43.19 42.69 43.19 43.04 1,099
Aug 12, 2026 42.82 42.87 42.78 42.78 42.62 411
Aug 11, 2026 42.63 42.63 42.46 42.46 42.31 1,603
Aug 10, 2026 42.69 42.69 42.56 42.56 42.41 304
Aug 7, 2026 42.71 42.72 42.63 42.72 42.57 2,725
Aug 6, 2026 42.30 42.49 42.26 42.26 42.10 1,788
Aug 5, 2026 42.66 42.66 42.47 42.47 42.31 167
Aug 4, 2026 42.22 42.75 42.21 42.75 42.60 891
Aug 3, 2026 41.44 41.44 41.43 41.43 41.28 13,507
Jul 31, 2026$0.0708 dividend 40.53 40.90 40.53 40.85 40.70 1,867
Jul 30, 2026 40.40 40.62 40.37 40.62 40.41 2,318
Jul 29, 2026 39.61 40.06 39.40 39.40 39.19 1,799
Jul 28, 2026 40.02 40.24 39.77 40.17 39.95 3,018
Jul 27, 2026 40.98 40.98 40.34 40.52 40.30 795
Jul 24, 2026 41.05 41.05 40.61 40.61 40.40 5,151
Jul 23, 2026 41.27 41.27 41.07 41.07 40.85 1,357
Jul 22, 2026 42.04 42.04 41.82 41.82 41.60 3,252
Jul 21, 2026 41.88 42.10 41.84 42.02 41.79 1,531
Jul 20, 2026 41.57 41.64 41.28 41.28 41.06 1,988
Jul 17, 2026 41.47 41.47 41.32 41.32 41.10 676
Jul 16, 2026 42.16 42.16 41.83 41.83 41.61 305
Jul 15, 2026 42.39 42.48 42.39 42.48 42.26 245
Jul 14, 2026 42.46 42.63 42.38 42.63 42.40 2,284
Jul 13, 2026 42.29 42.29 42.19 42.19 41.97 7,450
Jul 10, 2026 42.98 42.98 42.91 42.91 42.68 403
Jul 9, 2026 42.62 42.79 42.51 42.78 42.55 2,383
Jul 8, 2026 41.93 42.16 41.77 42.16 41.94 1,909
Jul 7, 2026 41.93 42.27 41.91 42.02 41.80 1,064
Jul 6, 2026 42.74 42.89 42.74 42.77 42.54 1,399
Jul 2, 2026 42.80 42.80 42.15 42.26 42.03 1,027
Jul 1, 2026 43.27 43.27 42.91 42.91 42.68 1,651
Jun 30, 2026$0.2145 dividend 43.37 43.55 43.37 43.55 43.32 2,708
Jun 29, 2026 42.70 43.06 42.70 43.06 42.62 695
Jun 26, 2026 42.40 42.49 42.23 42.23 41.80 3,811
Jun 25, 2026 42.41 42.80 42.41 42.58 42.15 1,996
Jun 24, 2026 42.23 42.31 42.23 42.31 41.88 383
Jun 23, 2026 42.66 42.90 42.48 42.59 42.15 1,191
Jun 22, 2026 44.24 44.24 43.70 43.85 43.41 1,281
Jun 18, 2026 43.96 44.07 43.86 44.01 43.56 1,196
Jun 17, 2026 43.28 43.28 42.99 42.99 42.56 1,739
Jun 16, 2026 43.80 43.80 43.41 43.41 42.97 1,879
Jun 15, 2026 44.03 44.20 44.03 44.12 43.67 1,633
Jun 12, 2026 42.91 43.07 42.59 42.94 42.50 1,366
Jun 11, 2026 41.86 42.70 41.76 42.70 42.27 1,644
Jun 10, 2026 42.15 42.15 41.49 41.49 41.07 1,249
Jun 9, 2026 41.96 42.17 41.33 42.17 41.74 4,144
Jun 8, 2026 42.69 42.77 42.63 42.65 42.21 1,861
Jun 5, 2026 42.14 42.14 42.08 42.08 41.65 478
Jun 4, 2026 44.00 44.00 44.00 44.00 43.55 187
Jun 3, 2026 44.22 44.22 44.19 44.19 43.74 1,059
Jun 2, 2026 44.22 44.34 44.22 44.32 43.87 1,866
Jun 1, 2026 43.67 44.23 43.67 44.12 43.67 2,594
May 29, 2026$0.1312 dividend 43.99 43.99 43.91 43.91 43.46 387
May 28, 2026 43.52 43.91 43.52 43.87 43.30 917
May 27, 2026 43.70 43.70 43.53 43.53 42.96 986
May 26, 2026 43.49 43.53 43.46 43.53 42.95 558
May 22, 2026 42.82 42.85 42.82 42.85 42.28 249
May 21, 2026 42.37 42.59 42.25 42.59 42.03 5,828
May 20, 2026 42.27 42.42 42.27 42.42 41.86 772
May 19, 2026 41.64 41.96 41.63 41.77 41.22 1,386
May 18, 2026 42.19 42.28 41.86 42.00 41.44 1,297
May 15, 2026 42.31 42.48 42.21 42.21 41.66 1,754
May 14, 2026 42.60 42.87 42.60 42.80 42.23 2,031
May 13, 2026 42.23 42.63 42.23 42.49 41.94 2,491
May 12, 2026 42.11 42.11 41.72 42.09 41.53 2,002
May 11, 2026 42.32 42.44 42.32 42.42 41.86 1,444
May 8, 2026 41.94 42.29 41.94 42.29 41.73 764
May 7, 2026 41.47 41.48 41.34 41.43 40.88 1,602
May 6, 2026 41.46 41.46 41.46 41.46 40.91 209
May 5, 2026 40.70 40.70 40.69 40.69 40.15 372
May 4, 2026 40.19 40.19 40.19 40.19 39.66 113
May 1, 2026 40.26 40.33 40.26 40.29 39.76 637
Apr 30, 2026$0.073 dividend 39.92 39.94 39.53 39.94 39.42 1,568
Apr 29, 2026 39.54 39.63 39.52 39.63 39.04 14,980
Apr 28, 2026 39.31 39.50 39.31 39.45 38.86 739
Apr 27, 2026 39.72 39.80 39.72 39.80 39.20 738
Apr 24, 2026 39.77 39.81 39.74 39.81 39.22 6,495
Apr 23, 2026 38.82 39.11 38.82 39.11 38.53 936
Apr 22, 2026 39.20 39.33 39.20 39.33 38.74 489
Apr 21, 2026 38.79 38.79 38.68 38.68 38.10 416
Apr 20, 2026 38.84 38.85 38.61 38.85 38.27 1,632
Apr 17, 2026 38.87 39.06 38.82 38.96 38.38 7,876
Apr 16, 2026 38.38 38.50 38.27 38.50 37.93 4,966
Apr 15, 2026 37.98 38.33 37.98 38.33 37.76 1,305
Apr 14, 2026 37.51 37.83 37.51 37.83 37.26 1,658
Apr 13, 2026 36.93 37.23 36.78 37.23 36.67 3,486
Apr 10, 2026 36.94 36.94 36.87 36.87 36.32 1,811
Apr 9, 2026 36.74 36.83 36.50 36.83 36.28 5,693
Apr 8, 2026 36.92 36.92 36.50 36.56 36.01 7,117
Apr 7, 2026 35.11 35.63 35.11 35.63 35.09 1,298
Apr 6, 2026 35.54 35.63 35.54 35.62 35.09 34,491
Apr 2, 2026 34.71 35.42 34.71 35.42 34.89 1,701
Apr 1, 2026 35.09 35.59 35.09 35.40 34.87 4,079
Mar 31, 2026$0.1683 dividend 34.49 35.03 34.38 35.03 34.51 2,476
Mar 30, 2026 34.50 34.50 33.94 34.13 33.46 23,767
Mar 27, 2026 34.74 34.74 34.42 34.46 33.78 3,702
Mar 26, 2026 35.63 35.63 35.02 35.02 34.34 1,356
Mar 25, 2026 35.85 35.85 35.79 35.79 35.09 333
Mar 24, 2026 35.60 35.68 35.59 35.59 34.89 1,378
Mar 23, 2026 36.15 36.15 35.77 35.86 35.16 2,912
Mar 20, 2026 36.10 36.10 35.38 35.45 34.75 1,173
Mar 19, 2026 35.88 36.08 35.88 36.08 35.37 2,631
Mar 18, 2026 36.65 36.65 36.21 36.21 35.50 3,681
Mar 17, 2026 36.55 36.60 36.55 36.60 35.88 801
Mar 16, 2026 36.42 36.42 36.39 36.39 35.67 1,268
Mar 13, 2026 36.55 36.55 36.03 36.03 35.33 1,970
Mar 12, 2026 36.31 36.31 36.24 36.24 35.53 238
Mar 11, 2026 37.00 37.00 36.79 36.80 36.08 1,935
Mar 10, 2026 36.73 36.94 36.73 36.77 36.05 1,604
Mar 9, 2026 35.92 36.83 35.92 36.83 36.10 4,728
Mar 6, 2026 36.62 36.71 36.35 36.44 35.72 3,950
Mar 5, 2026 37.00 37.00 36.70 36.93 36.20 1,917
Mar 4, 2026 37.02 37.03 37.02 37.03 36.30 375
Mar 3, 2026 36.10 36.53 36.10 36.53 35.81 6,038
Mar 2, 2026 36.50 36.93 36.25 36.92 36.19 4,783
Feb 27, 2026$0.1303 dividend 36.82 36.84 36.74 36.84 36.12 1,783
Feb 26, 2026 37.54 37.54 36.88 37.07 36.21 3,692
Feb 25, 2026 37.43 37.47 37.35 37.46 36.60 2,737
Feb 24, 2026 36.85 37.05 36.85 37.02 36.17 1,457
Feb 23, 2026 37.02 37.02 36.56 36.62 35.78 8,507
Feb 20, 2026 36.57 37.15 36.57 37.06 36.21 4,381
Feb 19, 2026 36.90 36.90 36.69 36.77 35.92 5,503
Feb 18, 2026 37.02 37.10 36.87 36.93 36.07 6,133
Feb 17, 2026 36.70 36.81 36.28 36.63 35.79 5,681
Feb 13, 2026 36.77 36.92 36.61 36.70 35.85 9,088
Feb 12, 2026 37.55 37.55 36.61 36.61 35.77 5,338
Feb 11, 2026 37.61 37.61 37.08 37.33 36.47 2,152
Feb 10, 2026 37.58 37.58 37.24 37.24 36.38 12,622
Feb 9, 2026 37.20 37.49 37.20 37.47 36.61 2,773
Feb 6, 2026 36.65 37.21 36.65 37.21 36.35 4,818
Feb 5, 2026 36.60 36.81 36.36 36.47 35.63 17,750
Feb 4, 2026 37.55 37.55 36.80 36.93 36.07 7,555
Feb 3, 2026 38.31 38.31 37.31 37.54 36.67 9,118
Feb 2, 2026 37.79 38.16 37.79 38.06 37.18 3,097
Jan 30, 2026$0.0755 dividend 38.14 38.14 37.71 37.80 36.93 1,867
Jan 29, 2026 38.60 38.60 37.76 38.32 37.36 4,470
Jan 28, 2026 38.73 38.73 38.48 38.52 37.56 16,106
Jan 27, 2026 38.33 38.47 38.32 38.40 37.44 8,399
Jan 26, 2026 38.08 38.21 38.08 38.08 37.13 4,696
Jan 23, 2026 38.02 38.02 37.94 37.94 36.99 260
Jan 22, 2026 37.85 37.91 37.82 37.82 36.87 1,413
Jan 21, 2026 37.27 37.66 37.26 37.60 36.66 7,815
Jan 20, 2026 37.40 37.51 37.11 37.11 36.18 3,363
Jan 16, 2026 37.93 37.95 37.89 37.92 36.97 4,384
Jan 15, 2026 38.28 38.28 37.89 37.89 36.94 3,347
Jan 14, 2026 37.79 37.79 37.52 37.76 36.81 4,590
Jan 13, 2026 38.31 38.31 38.12 38.12 37.16 2,401
Jan 12, 2026 38.10 38.26 38.10 38.20 37.25 7,182
Jan 9, 2026 38.00 38.23 38.00 38.23 37.27 8,481
Jan 8, 2026 37.87 37.88 37.73 37.83 36.89 1,903
Jan 7, 2026 38.23 38.23 38.04 38.04 37.09 1,307
Jan 6, 2026 37.88 38.05 37.85 38.04 37.09 5,954
Jan 5, 2026 37.68 37.84 37.67 37.69 36.74 7,415
Jan 2, 2026 37.85 37.85 37.42 37.43 36.49 1,959
Dec 31, 2025$0.1334 dividend 37.88 37.88 37.49 37.49 36.55 1,078
Dec 30, 2025 37.88 38.00 37.88 37.91 36.83 4,230
Dec 29, 2025 38.00 38.00 37.94 38.00 36.91 2,023
Dec 26, 2025 38.21 38.21 38.11 38.16 37.08 5,113
Dec 24, 2025 38.09 38.20 38.09 38.19 37.10 939
Dec 23, 2025 37.98 38.10 37.98 38.09 37.01 3,754
Dec 22, 2025 37.93 37.93 37.92 37.92 36.84 1,519
Dec 19, 2025 37.74 37.78 37.64 37.75 36.68 5,933
Dec 18, 2025 37.30 37.49 37.24 37.33 36.27 1,626
Dec 17, 2025 37.40 37.40 36.81 36.81 35.76 1,133
Dec 16, 2025 37.38 37.53 37.27 37.51 36.44 3,238
Dec 15, 2025 37.70 37.70 37.38 37.38 36.32 4,347
Dec 12, 2025 38.13 38.13 37.51 37.56 36.49 8,294
Dec 11, 2025 38.23 38.23 38.00 38.22 37.13 628
Dec 10, 2025 38.07 38.35 38.07 38.35 37.26 10,314
Dec 9, 2025 38.19 38.21 38.19 38.19 37.10 714
Dec 8, 2025 38.23 38.23 38.06 38.11 37.02 1,320
Dec 5, 2025 38.25 38.35 38.18 38.22 37.13 1,615
Dec 4, 2025 38.01 38.05 38.01 38.05 36.96 272
Dec 3, 2025 37.90 38.16 37.88 38.12 37.03 3,494
Dec 2, 2025 37.90 38.03 37.90 38.03 36.95 1,338
Dec 1, 2025 37.53 37.82 37.53 37.72 36.64 3,633
Nov 28, 2025$0.1718 dividend 37.73 37.84 37.72 37.84 36.77 1,908
Nov 26, 2025 37.64 37.85 37.64 37.80 36.56 1,464
Nov 25, 2025 37.09 37.48 37.09 37.48 36.25 851
Nov 24, 2025 36.97 37.28 36.97 37.28 36.06 3,134
Nov 21, 2025 36.35 36.79 36.12 36.38 35.19 6,647
Nov 20, 2025 37.68 37.68 36.12 36.12 34.94 1,696
Nov 19, 2025 37.21 37.25 36.93 36.93 35.72 2,350
Nov 18, 2025 36.98 37.04 36.59 36.77 35.56 8,137
Nov 17, 2025 37.21 37.65 37.01 37.14 35.92 2,595
Nov 14, 2025 36.90 37.52 36.90 37.43 36.20 5,101
Nov 13, 2025 37.89 37.95 37.36 37.41 36.18 2,193
Nov 12, 2025 38.18 38.18 38.07 38.14 36.88 2,686
Nov 11, 2025 38.16 38.23 38.06 38.17 36.91 3,556
Nov 10, 2025 38.07 38.29 38.05 38.29 37.03 3,323
Nov 7, 2025 37.32 37.52 36.95 37.52 36.29 1,023
Nov 6, 2025 38.09 38.09 37.58 37.61 36.37 7,260
Nov 5, 2025 38.22 38.28 38.22 38.28 37.02 336
Nov 4, 2025 38.31 38.46 38.09 38.12 36.86 9,102
Nov 3, 2025 38.87 38.87 38.78 38.78 37.51 2,544
Oct 31, 2025$0.0882 dividend 39.12 39.12 38.59 38.65 37.38 4,988
Oct 30, 2025 38.80 38.81 38.60 38.60 37.25 12,073
Oct 29, 2025 39.03 39.03 38.85 38.98 37.61 2,159
Oct 28, 2025 38.62 38.93 38.62 38.86 37.50 3,399
Oct 27, 2025 38.49 38.64 38.47 38.62 37.27 5,349
Oct 24, 2025 38.03 38.03 38.02 38.02 36.69 344
Oct 23, 2025 37.34 37.64 37.34 37.59 36.27 4,148
Oct 22, 2025 37.61 37.61 37.27 37.30 35.99 1,622
Oct 21, 2025 37.62 37.66 37.53 37.63 36.31 6,114
Oct 20, 2025 37.48 37.70 37.48 37.63 36.31 2,240
Oct 17, 2025 37.02 37.20 36.82 37.20 35.89 2,595
Oct 16, 2025 37.34 37.34 36.94 36.97 35.67 1,296
Oct 15, 2025 37.36 37.36 37.11 37.11 35.81 402
Oct 14, 2025 36.79 37.08 36.78 36.87 35.58 4,223
Oct 13, 2025 36.85 37.12 36.85 37.11 35.80 1,358
Oct 10, 2025 37.12 37.12 36.37 36.37 35.09 2,730
Oct 9, 2025 37.54 37.60 37.49 37.59 36.27 2,917
Oct 8, 2025 37.42 37.66 37.42 37.66 36.33 2,761
Oct 7, 2025 37.51 37.51 37.21 37.27 35.97 6,774
Oct 6, 2025 37.55 37.55 37.37 37.44 36.13 2,769
Oct 3, 2025 37.38 37.41 37.15 37.16 35.86 9,886
Oct 2, 2025 37.33 37.33 37.21 37.31 36.00 862
Oct 1, 2025 37.21 37.21 37.20 37.20 35.90 526
Sep 30, 2025$0.1903 dividend 36.82 37.04 36.82 37.04 35.74 6,514
Sep 29, 2025 37.30 37.30 37.11 37.14 35.65 2,888
Sep 26, 2025 37.01 37.01 36.81 36.97 35.49 886
Sep 25, 2025 36.83 36.92 36.67 36.82 35.35 16,918
Sep 24, 2025 37.07 37.07 36.85 36.95 35.47 3,153
Sep 23, 2025 37.25 37.28 37.08 37.09 35.61 4,134

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QSIX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation