American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Invesco QQQ Income Advantage ETF

QQA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QQA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QQA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QQA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QQA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QQA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QQA holdings by institutional investors

Insider Trading

Quarterly net insider trading by QQA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QQA

Quiver Logo

No former government officials on record as having lobbied for QQA

Revolving Door Dashboard
Corporate Lobbying

QQA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QQA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QQA Income Statement
QQA Balance Sheet
QQA Cash Flow
U.S. Patents

New QQA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QQA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QQA News

Recent insights relating to QQA

CNBC Recommendations

Recent picks made for QQA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QQA

QQA Analyst Ratings

QQA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QQA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QQA stock a Buy, Sell, or Hold?

  • What is the price target for $QQA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QQA Top Shareholders
Shareholder
Shares Held
QQA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QQA stock?

  • Who owns the most shares of $QQA stock?

  • What funds own $QQA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QQA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QQA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QQA

No description available

Invesco QQQ Income Advantage ETF (QQA) Historical Stock Prices

Invesco QQQ Income Advantage ETF (QQA) closed at $57.28 on September 25, 2026. Over the past year its adjusted close ranged from $46.36 to $57.29. Daily prices go back to July 17, 2024, 551 trading days in all.

  • 1 month+2.82%
  • 3 months+4.50%
  • Year to date+15.78%
  • 1 year+20.69%
  • 3 years—
  • 5 years—
  • Max+45.28%
See every congressional and insider trade on the QQA price chart

Quiver Premium charts QQA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 57.37 57.53 56.99 57.28 57.28 115,140
Sep 24, 2026 56.93 57.44 56.76 57.14 57.14 173,697
Sep 23, 2026 57.32 57.32 56.88 57.06 57.06 102,037
Sep 22, 2026 57.04 57.38 57.04 57.29 57.29 74,955
Sep 21, 2026$0.4859 dividend 56.46 57.39 56.46 57.29 57.29 100,652
Sep 18, 2026 56.61 56.63 56.26 56.60 56.12 94,838
Sep 17, 2026 56.25 56.41 56.19 56.38 56.38 120,913
Sep 16, 2026 55.79 56.02 55.23 55.58 55.58 107,130
Sep 15, 2026 55.83 55.83 55.46 55.50 55.50 124,358
Sep 14, 2026 55.59 56.09 55.38 55.77 55.77 73,298
Sep 11, 2026 56.23 56.28 55.97 56.16 56.16 109,718
Sep 10, 2026 55.73 56.05 55.57 55.74 55.74 108,863
Sep 9, 2026 56.34 56.41 56.03 56.15 56.15 108,454
Sep 8, 2026 56.50 56.52 56.11 56.30 56.30 140,459
Sep 4, 2026 56.40 56.50 56.16 56.31 56.31 96,019
Sep 3, 2026 55.88 56.31 55.71 56.20 56.20 59,517
Sep 2, 2026 55.51 55.67 55.31 55.63 55.63 91,050
Sep 1, 2026 55.41 55.83 55.33 55.45 55.45 147,155
Aug 31, 2026 56.01 56.16 55.88 56.15 56.15 94,636
Aug 28, 2026 56.37 56.74 55.95 56.06 56.06 132,635
Aug 27, 2026 56.12 56.43 55.95 56.36 56.36 86,927
Aug 26, 2026 55.24 55.83 55.24 55.71 55.71 74,467
Aug 25, 2026 55.78 56.25 55.43 55.67 55.67 159,549
Aug 24, 2026$0.4827 dividend 55.46 55.55 55.05 55.33 55.33 90,194
Aug 21, 2026 56.47 56.47 55.98 56.24 55.75 87,293
Aug 20, 2026 56.17 56.44 55.90 56.03 55.55 84,590
Aug 19, 2026 56.66 56.66 56.15 56.31 55.82 83,998
Aug 18, 2026 56.66 56.95 56.30 56.42 55.93 171,133
Aug 17, 2026 57.28 57.33 57.01 57.04 56.55 92,412
Aug 14, 2026 57.33 57.51 56.93 57.08 56.59 89,929
Aug 13, 2026 56.91 57.29 56.73 57.17 56.67 82,679
Aug 12, 2026 56.94 56.94 56.63 56.70 56.21 77,680
Aug 11, 2026 56.68 56.72 56.27 56.38 55.90 116,911
Aug 10, 2026 56.75 57.00 56.47 56.51 56.02 120,638
Aug 7, 2026 56.47 56.75 56.24 56.63 56.14 131,285
Aug 6, 2026 55.81 56.39 55.79 56.16 55.67 118,462
Aug 5, 2026 56.55 57.00 56.20 56.21 55.72 189,756
Aug 4, 2026 55.77 56.90 55.77 56.61 56.12 120,443
Aug 3, 2026 54.60 55.35 54.30 55.26 54.78 136,899
Jul 31, 2026 54.84 55.14 53.82 54.49 54.02 122,717
Jul 30, 2026 53.38 54.18 53.38 54.06 53.60 96,031
Jul 29, 2026 53.63 54.22 52.49 52.61 52.16 120,815
Jul 28, 2026 53.71 53.80 52.95 53.54 53.07 143,366
Jul 27, 2026 54.86 54.86 53.59 54.04 53.57 110,506
Jul 24, 2026 54.71 54.88 53.99 54.13 53.66 101,079
Jul 23, 2026 54.77 55.30 54.40 54.65 54.18 199,570
Jul 22, 2026 55.44 55.82 55.44 55.62 55.14 100,319
Jul 21, 2026 55.73 56.21 55.37 55.84 55.36 123,302
Jul 20, 2026$0.4756 dividend 55.13 55.56 54.82 54.96 54.48 157,300
Jul 17, 2026 55.13 55.79 54.70 55.41 54.46 106,832
Jul 16, 2026 56.51 56.51 55.78 56.02 55.06 88,583
Jul 15, 2026 57.24 57.24 56.33 56.81 55.84 101,105
Jul 14, 2026 56.94 57.03 56.51 56.96 55.98 90,482
Jul 13, 2026 56.69 56.94 56.29 56.43 55.46 141,882
Jul 10, 2026 56.96 57.56 56.76 57.24 56.26 216,053
Jul 9, 2026 56.74 57.23 56.68 57.08 56.10 78,685
Jul 8, 2026 55.86 56.41 55.57 56.30 55.33 142,817
Jul 7, 2026 56.52 56.76 55.80 56.19 55.23 147,538
Jul 6, 2026 56.83 57.18 56.73 56.98 56.00 116,716
Jul 2, 2026 57.16 57.34 55.90 56.25 55.28 107,595
Jul 1, 2026 57.14 57.52 56.94 56.94 55.97 81,878
Jun 30, 2026 56.91 57.70 56.83 57.63 56.64 111,009
Jun 29, 2026 56.41 57.00 55.63 56.85 55.87 104,805
Jun 26, 2026 55.70 56.22 55.42 55.77 54.81 121,527
Jun 25, 2026 57.13 57.13 55.69 56.25 55.28 174,732
Jun 24, 2026 56.32 56.51 55.47 55.85 54.89 123,753
Jun 23, 2026 56.24 56.83 55.96 56.56 55.59 130,647
Jun 22, 2026$0.5003 dividend 57.85 58.05 57.43 57.60 56.61 155,643
Jun 18, 2026 58.00 58.36 57.60 58.29 56.80 118,775
Jun 17, 2026 58.02 58.02 56.94 57.13 55.67 130,737
Jun 16, 2026 58.32 58.32 57.50 57.50 56.03 98,478
Jun 15, 2026 58.16 58.53 57.90 58.30 56.81 97,632
Jun 12, 2026 56.80 57.21 56.26 57.06 55.60 172,577
Jun 11, 2026 55.33 56.67 55.15 56.57 55.12 66,420
Jun 10, 2026 55.66 56.51 54.96 55.15 53.74 102,190
Jun 9, 2026 57.13 57.14 54.49 56.00 54.56 150,383
Jun 8, 2026 56.62 57.02 56.34 56.63 55.18 78,376
Jun 5, 2026 57.50 57.70 55.72 55.94 54.51 126,823
Jun 4, 2026 57.77 58.20 57.52 58.01 56.52 185,963
Jun 3, 2026 58.28 58.31 57.96 58.18 56.69 110,887
Jun 2, 2026 58.04 58.38 57.83 58.24 56.75 138,897
Jun 1, 2026 57.87 58.30 57.67 58.05 56.56 207,335
May 29, 2026 57.79 58.09 57.63 57.80 56.32 122,771
May 28, 2026 57.44 57.97 57.14 57.65 56.17 122,828
May 27, 2026 57.58 57.58 57.08 57.32 55.85 96,343
May 26, 2026 57.24 57.69 57.00 57.40 55.93 106,414
May 22, 2026 56.85 56.92 56.60 56.66 55.21 118,871
May 21, 2026 56.27 56.65 56.10 56.53 55.08 106,231
May 20, 2026 55.88 56.47 55.88 56.41 54.97 180,080
May 19, 2026 55.78 56.31 55.40 55.74 54.31 131,122
May 18, 2026$0.4861 dividend 56.31 56.31 55.63 55.98 54.54 102,920
May 15, 2026 56.76 56.97 56.41 56.63 54.70 147,770
May 14, 2026 56.82 57.34 56.82 57.17 55.23 111,411
May 13, 2026 56.82 57.06 56.45 56.91 54.98 79,331
May 12, 2026 56.58 56.61 55.95 56.52 54.60 105,375
May 11, 2026 56.77 56.90 56.60 56.82 54.89 85,041
May 8, 2026 56.32 56.72 56.16 56.70 54.77 64,328
May 7, 2026 55.98 56.17 55.78 55.89 53.99 96,711
May 6, 2026 55.59 55.95 55.52 55.95 54.05 98,457
May 5, 2026 55.19 55.43 55.00 55.27 53.39 111,524
May 4, 2026 54.91 55.00 54.62 54.83 52.97 123,878
May 1, 2026 54.65 55.00 54.58 54.89 53.02 202,451
Apr 30, 2026 54.40 54.75 53.97 54.57 52.71 111,658
Apr 29, 2026 54.06 54.29 53.92 54.13 52.29 109,185
Apr 28, 2026 54.06 54.20 53.75 53.97 52.13 72,002
Apr 27, 2026 54.37 54.42 54.14 54.32 52.47 84,567
Apr 24, 2026 54.06 54.37 53.88 54.25 52.40 132,330
Apr 23, 2026 53.84 53.93 53.35 53.67 51.84 198,787
Apr 22, 2026 53.61 53.93 53.52 53.86 52.03 87,468
Apr 21, 2026 53.62 53.93 53.22 53.30 51.49 122,876
Apr 20, 2026$0.4635 dividend 53.54 53.57 53.20 53.46 51.64 123,611
Apr 17, 2026 53.80 54.03 53.75 54.00 51.72 146,666
Apr 16, 2026 53.49 53.66 53.28 53.57 51.30 157,411
Apr 15, 2026 53.04 53.47 52.99 53.45 51.19 80,798
Apr 14, 2026 52.70 52.99 52.62 52.99 50.75 86,324
Apr 13, 2026 52.03 52.71 51.95 52.50 50.28 210,512
Apr 10, 2026 52.21 52.27 51.98 52.09 49.89 133,462
Apr 9, 2026 51.98 52.33 51.62 52.20 49.99 66,407
Apr 8, 2026 52.04 52.04 51.55 51.79 49.60 201,836
Apr 7, 2026 50.46 50.82 50.00 50.70 48.55 105,086
Apr 6, 2026 50.46 50.78 50.46 50.69 48.55 76,956
Apr 2, 2026 49.76 50.48 49.16 50.48 48.34 69,870
Apr 1, 2026 50.32 50.67 50.17 50.44 48.31 304,129
Mar 31, 2026 48.83 50.00 48.83 49.88 47.77 147,973
Mar 30, 2026 49.06 49.19 48.20 48.41 46.36 225,167
Mar 27, 2026 49.49 49.49 48.63 48.75 46.69 230,626
Mar 26, 2026 50.36 50.62 49.58 49.64 47.54 127,475
Mar 25, 2026 50.68 50.88 50.44 50.60 48.46 69,008
Mar 24, 2026 50.37 50.61 50.14 50.29 48.16 167,379
Mar 23, 2026$0.4338 dividend 51.01 51.19 50.54 50.70 48.55 95,128
Mar 20, 2026 51.28 51.28 50.24 50.50 47.95 178,186
Mar 19, 2026 51.19 51.55 50.85 51.35 48.76 163,394
Mar 18, 2026 51.98 52.00 51.46 51.48 48.88 70,142
Mar 17, 2026 52.05 52.24 51.95 52.04 49.42 45,181
Mar 16, 2026 51.76 52.29 51.70 51.84 49.23 71,980
Mar 13, 2026 51.79 51.89 51.16 51.24 48.66 65,785
Mar 12, 2026 52.00 52.00 51.45 51.47 48.88 75,759
Mar 11, 2026 52.39 52.40 52.01 52.21 49.58 96,546
Mar 10, 2026 52.22 52.56 52.04 52.18 49.55 65,809
Mar 9, 2026 51.21 52.35 51.00 52.25 49.62 116,037
Mar 6, 2026 51.70 51.99 51.45 51.57 48.97 77,200
Mar 5, 2026 52.20 52.44 51.73 52.16 49.53 96,980
Mar 4, 2026 51.90 52.46 51.85 52.31 49.67 82,331
Mar 3, 2026 51.47 51.82 50.86 51.65 49.05 130,537
Mar 2, 2026 51.62 52.30 51.45 52.09 49.46 135,197
Feb 27, 2026 51.63 52.21 51.63 52.10 49.47 193,934
Feb 26, 2026 52.76 52.76 51.78 52.19 49.56 112,673
Feb 25, 2026 52.29 52.68 52.29 52.68 50.02 71,594
Feb 24, 2026 51.75 52.39 51.47 52.10 49.47 54,407
Feb 23, 2026$0.4511 dividend 51.98 51.98 51.38 51.52 48.93 93,074
Feb 20, 2026 52.08 52.63 51.84 52.56 49.48 99,296
Feb 19, 2026 52.12 52.32 51.97 52.14 49.08 151,533
Feb 18, 2026 52.15 52.64 51.96 52.32 49.25 99,250
Feb 17, 2026 51.92 52.30 51.33 52.00 48.95 100,031
Feb 13, 2026 51.92 52.33 51.52 51.97 48.92 126,399
Feb 12, 2026 53.01 53.01 51.78 51.85 48.80 129,291
Feb 11, 2026 53.14 53.14 52.36 52.88 49.78 88,428
Feb 10, 2026 53.05 53.05 52.69 52.69 49.60 104,147
Feb 9, 2026 52.57 53.12 52.26 52.98 49.87 108,367
Feb 6, 2026 51.85 52.85 51.72 52.61 49.52 115,000
Feb 5, 2026 51.79 52.15 51.34 51.56 48.53 95,208
Feb 4, 2026 52.81 52.93 51.78 52.21 49.15 140,015
Feb 3, 2026 53.81 53.81 52.58 52.96 49.85 141,157
Feb 2, 2026 53.20 53.83 53.20 53.67 50.52 80,694
Jan 30, 2026 53.41 53.67 53.09 53.27 50.14 84,192
Jan 29, 2026 54.03 54.03 53.02 53.78 50.62 174,126
Jan 28, 2026 54.00 54.10 53.77 53.98 50.81 137,302
Jan 27, 2026 53.75 53.96 53.63 53.84 50.68 125,720
Jan 26, 2026 53.38 53.67 53.30 53.56 50.42 93,306
Jan 23, 2026 53.24 53.48 53.03 53.33 50.20 86,851
Jan 22, 2026 53.34 53.44 52.89 53.17 50.05 118,105
Jan 21, 2026 52.24 53.17 52.24 52.88 49.78 107,579
Jan 20, 2026$0.4602 dividend 52.44 52.74 52.17 52.25 49.18 132,218
Jan 16, 2026 53.55 53.87 53.40 53.62 50.03 157,745
Jan 15, 2026 53.91 53.92 53.55 53.59 50.01 101,963
Jan 14, 2026 53.75 53.92 53.06 53.44 49.87 134,797
Jan 13, 2026 53.93 54.37 53.65 53.84 50.24 174,923
Jan 12, 2026 53.62 54.07 53.60 53.94 50.33 78,277
Jan 9, 2026 53.60 53.98 53.39 53.90 50.29 92,517
Jan 8, 2026 53.63 53.63 53.22 53.45 49.87 118,819
Jan 7, 2026 53.69 53.95 53.54 53.68 50.09 84,745
Jan 6, 2026 53.39 53.74 53.29 53.70 50.11 139,497
Jan 5, 2026 53.49 53.62 53.21 53.30 49.73 101,431
Jan 2, 2026 53.49 53.54 52.72 52.92 49.38 64,386
Dec 31, 2025 53.35 53.37 52.98 53.02 49.47 83,988
Dec 30, 2025 53.45 53.53 53.35 53.39 49.82 82,979
Dec 29, 2025 53.27 53.58 53.24 53.42 49.85 64,699
Dec 26, 2025 53.70 54.00 53.43 53.57 49.99 47,384
Dec 24, 2025 53.42 53.64 53.32 53.64 50.05 48,560
Dec 23, 2025 53.19 53.40 53.16 53.40 49.83 58,859
Dec 22, 2025$0.459 dividend 53.40 53.40 53.16 53.23 49.67 79,159
Dec 19, 2025 53.04 53.79 53.04 53.48 49.48 127,594
Dec 18, 2025 52.99 53.27 52.70 53.04 49.07 69,291
Dec 17, 2025 53.21 53.21 52.27 52.36 48.44 92,453
Dec 16, 2025 52.96 53.48 52.73 53.17 49.19 86,901
Dec 15, 2025 53.60 53.60 52.93 53.04 49.07 111,149
Dec 12, 2025 53.78 53.78 52.91 53.13 49.15 133,275
Dec 11, 2025 53.90 53.99 53.34 53.87 49.84 104,084
Dec 10, 2025 53.82 54.10 53.57 54.05 50.00 97,302
Dec 9, 2025 53.75 53.99 53.60 53.80 49.77 88,800
Dec 8, 2025 54.02 54.02 53.60 53.71 49.69 65,458
Dec 5, 2025 53.92 53.99 53.60 53.90 49.86 92,685
Dec 4, 2025 53.85 53.85 53.38 53.59 49.58 82,207
Dec 3, 2025 53.43 53.83 53.30 53.65 49.63 230,936
Dec 2, 2025 53.51 53.99 53.22 53.55 49.54 90,913
Dec 1, 2025 53.02 53.61 52.97 53.29 49.30 79,807
Nov 28, 2025 53.26 53.40 53.02 53.37 49.37 37,069
Nov 26, 2025 52.89 53.19 52.73 53.02 49.05 62,355
Nov 25, 2025 52.22 52.70 51.77 52.64 48.70 86,647
Nov 24, 2025$0.4431 dividend 51.63 52.74 51.63 52.36 48.44 77,234
Nov 21, 2025 51.37 52.09 50.83 51.62 47.35 151,210
Nov 20, 2025 53.21 53.39 51.14 51.21 46.98 132,164
Nov 19, 2025 52.18 52.76 51.89 52.31 47.99 95,769
Nov 18, 2025 52.36 52.42 51.54 52.11 47.80 82,071
Nov 17, 2025 52.88 53.39 52.29 52.58 48.23 100,637
Nov 14, 2025 52.32 53.26 52.05 52.93 48.56 95,682
Nov 13, 2025 53.65 53.65 52.75 52.89 48.52 92,565
Nov 12, 2025 54.09 54.09 53.55 53.80 49.35 107,082
Nov 11, 2025 53.83 54.00 53.56 53.86 49.41 91,921
Nov 10, 2025 54.87 54.87 53.55 54.00 49.54 97,102
Nov 7, 2025 52.95 53.77 52.10 52.96 48.58 94,676
Nov 6, 2025 53.77 53.91 52.95 53.09 48.70 121,325
Nov 5, 2025 53.61 54.19 53.39 53.93 49.47 122,298
Nov 4, 2025 53.80 54.33 53.47 53.52 49.10 124,936
Nov 3, 2025 54.48 54.63 54.09 54.27 49.78 157,108
Oct 31, 2025 54.40 54.40 53.90 54.15 49.67 139,707
Oct 30, 2025 54.26 54.31 53.54 53.94 49.48 85,972
Oct 29, 2025 54.39 54.67 54.06 54.34 49.85 86,954
Oct 28, 2025 54.15 54.35 54.03 54.26 49.78 113,389
Oct 27, 2025 54.02 54.07 53.76 54.06 49.59 90,926
Oct 24, 2025 53.48 53.53 53.26 53.42 49.01 86,560
Oct 23, 2025 52.69 53.14 52.54 53.04 48.66 300,250
Oct 22, 2025 53.13 53.13 52.26 52.68 48.33 76,040
Oct 21, 2025 53.04 53.30 52.88 53.08 48.69 89,344
Oct 20, 2025$0.4547 dividend 52.90 53.16 52.80 53.08 48.69 111,241
Oct 17, 2025 52.59 53.07 52.27 52.98 48.19 92,586
Oct 16, 2025 53.02 53.15 52.34 52.59 47.83 109,472
Oct 15, 2025 53.12 53.43 52.66 52.90 48.12 241,206
Oct 14, 2025 52.72 53.55 52.55 53.23 48.42 173,997
Oct 13, 2025 52.74 53.26 52.47 52.85 48.07 236,680
Oct 10, 2025 53.41 53.88 51.85 51.93 47.23 141,448
Oct 9, 2025 53.30 53.35 53.03 53.22 48.41 98,911
Oct 8, 2025 52.84 53.38 52.84 53.29 48.47 61,183
Oct 7, 2025 53.10 53.18 52.80 52.90 48.12 94,579
Oct 6, 2025 53.17 53.28 52.87 53.12 48.32 87,219
Oct 3, 2025 53.03 53.03 52.66 52.82 48.04 93,643
Oct 2, 2025 53.04 53.04 52.69 52.88 48.10 69,644
Oct 1, 2025 52.71 52.90 52.40 52.80 48.02 99,829
Sep 30, 2025 52.56 52.68 52.32 52.62 47.86 105,956
Sep 29, 2025 52.44 52.86 52.43 52.54 47.79 48,165
Sep 26, 2025 52.40 52.45 52.07 52.36 47.62 68,221
Sep 25, 2025 52.12 52.30 51.76 52.18 47.46 78,891

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Invesco QQQ Income Advantage ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QQA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation