American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

QUAINT OAK BANCORP INC

QNTO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QNTO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QNTO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QNTO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QNTO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QNTO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QNTO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by QNTO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QNTO

Quiver Logo

No former government officials on record as having lobbied for QNTO

Revolving Door Dashboard
Corporate Lobbying

QNTO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QNTO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QNTO Income Statement
QNTO Balance Sheet
QNTO Cash Flow
U.S. Patents

New QNTO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QNTO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QNTO News

Recent insights relating to QNTO

CNBC Recommendations

Recent picks made for QNTO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QNTO

QNTO Analyst Ratings

QNTO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QNTO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QNTO stock a Buy, Sell, or Hold?

  • What is the price target for $QNTO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QNTO Top Shareholders
Shareholder
Shares Held
QNTO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QNTO stock?

  • Who owns the most shares of $QNTO stock?

  • What funds own $QNTO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QNTO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QNTO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QNTO

QUAINT OAK BANCORP INC

QUAINT OAK BANCORP INC (QNTO) Historical Stock Prices

QUAINT OAK BANCORP INC (QNTO) closed at $14.75 on October 23, 2026. Over the past year its adjusted close ranged from $8.84 to $17.59. Daily prices go back to January 2, 2014, 1,359 trading days in all.

  • 1 month+0.34%
  • 3 months+3.87%
  • Year to date+33.12%
  • 1 year+63.89%
  • 3 years+22.92%
  • 5 years-20.70%
  • Max-7.81%
See every congressional and insider trade on the QNTO price chart

Quiver Premium charts QNTO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 23, 2026 14.48 14.75 14.48 14.75 14.75 1,600
Oct 21, 2026 14.18 14.48 14.18 14.48 14.48 637
Oct 14, 2026 14.27 14.50 14.27 14.50 14.50 300
Oct 7, 2026 14.70 14.70 14.70 14.70 14.70 100
Sep 18, 2026 14.44 14.70 14.44 14.70 14.70 1,000
Sep 10, 2026 14.05 14.50 14.05 14.50 14.50 637
Sep 8, 2026 14.49 14.54 14.49 14.54 14.54 400
Sep 3, 2026 14.30 14.50 14.30 14.50 14.50 2,000
Sep 1, 2026 14.10 14.20 14.10 14.20 14.20 231
Aug 31, 2026 14.26 14.30 14.10 14.30 14.30 660
Aug 28, 2026 14.10 14.10 14.10 14.10 14.10 750
Aug 27, 2026 14.16 14.16 14.16 14.16 14.16 300
Aug 25, 2026 14.20 14.20 14.12 14.12 14.12 600
Aug 21, 2026 14.16 14.16 14.12 14.12 14.12 755
Aug 20, 2026 14.33 14.33 14.25 14.25 14.25 525
Aug 14, 2026 14.25 14.25 14.25 14.25 14.25 400
Aug 13, 2026 14.50 14.50 14.50 14.50 14.50 1,100
Aug 12, 2026 14.50 14.50 14.50 14.50 14.50 400
Aug 11, 2026 14.50 14.50 14.50 14.50 14.50 200
Aug 10, 2026 14.45 14.50 14.45 14.50 14.50 410
Jul 28, 2026 14.05 14.25 14.05 14.25 14.25 2,371
Jul 27, 2026 14.25 14.25 14.05 14.05 14.05 755
Jul 22, 2026 14.20 14.20 14.20 14.20 14.20 100
Jul 20, 2026 14.25 14.30 14.05 14.20 14.20 5,989
Jul 17, 2026 14.10 14.10 14.10 14.10 14.10 400
Jul 16, 2026 14.41 14.41 14.10 14.10 14.10 1,200
Jul 15, 2026 14.64 14.64 14.41 14.41 14.41 2,300
Jul 10, 2026 15.08 15.08 14.60 14.85 14.85 5,901
Jul 9, 2026 14.99 15.00 14.99 15.00 15.00 800
Jul 8, 2026 15.15 15.15 15.00 15.00 15.00 900
Jul 7, 2026 15.96 15.96 15.50 15.60 15.60 1,100
Jul 1, 2026 16.05 16.05 16.01 16.01 16.01 400
Jun 30, 2026 16.09 16.09 16.06 16.06 16.06 300
Jun 29, 2026 16.22 16.22 16.22 16.22 16.22 13
Jun 26, 2026 16.21 16.32 16.21 16.22 16.22 237
Jun 24, 2026 16.49 16.49 16.49 16.49 16.49 90
Jun 4, 2026 16.16 16.85 16.16 16.85 16.85 1,460
Jun 3, 2026 16.40 16.50 16.40 16.50 16.50 5,600
Jun 1, 2026 16.50 16.65 16.30 16.60 16.60 1,737
May 28, 2026 17.35 17.35 16.80 16.80 16.80 413
May 27, 2026 16.85 17.35 16.60 16.70 16.70 18,049
May 26, 2026 17.35 17.35 16.61 16.85 16.85 11,447
May 22, 2026 16.60 17.35 16.60 17.35 17.35 400
May 20, 2026 17.44 17.44 16.71 17.44 17.44 206
May 19, 2026 16.78 17.39 16.78 17.39 17.39 5,183
May 18, 2026 16.71 17.50 16.71 17.50 17.50 900
May 14, 2026 16.71 17.59 16.71 17.59 17.59 300
May 13, 2026 17.59 17.59 17.59 17.59 17.59 200
May 7, 2026 17.20 17.54 17.20 17.54 17.54 300
May 6, 2026 17.10 17.10 17.10 17.10 17.10 200
May 5, 2026 17.10 17.10 17.10 17.10 17.10 200
May 1, 2026 16.31 16.75 16.31 16.75 16.75 300
Apr 30, 2026 16.27 16.50 16.22 16.50 16.50 445
Apr 29, 2026 16.26 16.26 16.26 16.26 16.26 300
Apr 28, 2026 16.19 16.26 16.19 16.26 16.26 600
Apr 24, 2026 16.20 16.20 16.20 16.20 16.20 400
Apr 23, 2026 16.20 16.20 16.20 16.20 16.20 200
Apr 17, 2026 16.49 16.49 16.20 16.20 16.20 201
Apr 16, 2026 16.49 16.49 16.24 16.24 16.24 138
Apr 15, 2026 16.29 16.29 16.29 16.29 16.29 19
Apr 14, 2026 16.49 16.49 16.17 16.49 16.49 500
Apr 10, 2026 16.30 16.74 16.17 16.74 16.74 590
Apr 9, 2026 16.75 16.75 16.75 16.75 16.75 100
Apr 7, 2026 16.00 16.27 16.00 16.20 16.20 525
Apr 6, 2026 15.90 16.00 15.09 16.00 16.00 2,400
Apr 2, 2026 15.95 15.95 15.95 15.95 15.95 100
Mar 31, 2026 15.80 15.92 15.75 15.92 15.92 887
Mar 27, 2026 15.84 15.84 15.73 15.73 15.73 150
Mar 24, 2026 15.75 15.75 15.75 15.75 15.75 104
Mar 19, 2026 15.28 15.28 15.28 15.28 15.28 7
Mar 17, 2026 15.26 15.26 15.26 15.26 15.26 20
Mar 9, 2026 14.75 15.26 14.75 15.26 15.26 300
Mar 6, 2026 15.11 15.11 15.11 15.11 15.11 100
Mar 4, 2026 15.00 15.00 15.00 15.00 15.00 1
Mar 3, 2026 14.75 14.75 14.75 14.75 14.75 60
Feb 27, 2026 15.00 15.48 15.00 15.48 15.48 330
Feb 26, 2026 14.75 14.75 14.75 14.75 14.75 20
Feb 25, 2026 15.53 15.53 15.00 15.00 15.00 170
Feb 17, 2026 14.54 14.54 14.54 14.54 14.54 7
Feb 13, 2026 15.50 15.50 15.50 15.50 15.50 2
Feb 12, 2026 14.53 14.53 14.53 14.53 14.53 3
Feb 11, 2026 14.65 14.65 14.65 14.65 14.65 20
Feb 10, 2026 15.50 15.56 15.38 15.50 15.50 404
Feb 9, 2026 14.50 15.19 14.50 15.19 15.19 1,670
Feb 6, 2026 12.80 14.90 12.70 13.62 13.62 3,300
Feb 5, 2026 12.74 13.00 12.47 12.47 12.47 3,005
Feb 4, 2026 12.74 12.74 12.74 12.74 12.74 101
Feb 3, 2026 12.55 12.74 12.29 12.74 12.74 410
Feb 2, 2026 12.18 12.18 12.18 12.18 12.18 3
Jan 30, 2026 12.15 12.74 12.15 12.74 12.74 300
Jan 29, 2026 12.31 12.33 12.15 12.15 12.15 800
Jan 28, 2026 12.16 12.16 12.16 12.16 12.16 100
Jan 27, 2026 11.81 12.16 11.75 12.16 12.16 2,274
Jan 26, 2026 11.50 11.81 11.50 11.78 11.78 10,101
Jan 21, 2026 11.19 11.48 11.19 11.48 11.48 352
Jan 20, 2026 11.58 11.58 11.58 11.58 11.58 50
Jan 16, 2026 11.47 11.47 11.47 11.47 11.47 1
Jan 12, 2026 11.58 11.58 11.45 11.45 11.45 1,364
Jan 8, 2026 11.30 11.30 11.12 11.12 11.12 2,267
Jan 5, 2026 11.50 11.50 11.39 11.39 11.39 45
Dec 31, 2025 11.50 11.50 11.08 11.08 11.08 101
Dec 24, 2025 11.45 11.50 11.45 11.50 11.50 2,000
Dec 23, 2025 11.20 11.20 11.20 11.20 11.20 100
Dec 22, 2025 10.90 11.50 10.81 11.37 11.37 3,200
Dec 19, 2025 10.81 10.81 10.76 10.81 10.81 690
Dec 18, 2025 10.79 10.79 10.79 10.79 10.79 100
Dec 17, 2025 10.66 10.66 10.60 10.66 10.66 1,050
Dec 16, 2025 10.61 10.71 10.61 10.71 10.71 500
Dec 15, 2025 10.39 10.41 10.39 10.41 10.41 110
Dec 12, 2025 10.41 10.41 10.38 10.38 10.38 1,148
Dec 11, 2025 10.40 10.40 10.40 10.40 10.40 100
Dec 10, 2025 10.30 10.40 10.30 10.40 10.40 300
Dec 9, 2025 10.27 10.27 10.27 10.27 10.27 15
Dec 8, 2025 10.26 10.26 10.20 10.20 10.20 205
Dec 5, 2025 10.15 10.26 10.00 10.26 10.26 9,504
Dec 4, 2025 10.45 10.46 10.18 10.20 10.20 6,248
Dec 3, 2025 10.40 10.40 10.40 10.40 10.40 100
Dec 1, 2025 10.35 10.35 10.25 10.25 10.25 700
Nov 28, 2025 10.35 10.35 10.28 10.28 10.28 558
Nov 25, 2025 10.06 10.10 10.06 10.10 10.10 2,204
Nov 24, 2025 10.08 10.08 10.08 10.08 10.08 300
Nov 19, 2025 10.35 10.35 10.00 10.35 10.35 1,800
Nov 18, 2025 10.00 10.44 10.00 10.40 10.40 12,014
Nov 17, 2025 9.53 9.55 9.53 9.53 9.53 615
Nov 14, 2025 9.38 9.38 9.29 9.30 9.30 6,927
Nov 12, 2025 9.25 9.25 9.25 9.25 9.25 3
Nov 7, 2025 9.20 9.20 9.16 9.16 9.16 300
Nov 6, 2025 9.41 9.55 9.41 9.46 9.46 562
Nov 5, 2025 9.16 9.18 9.16 9.18 9.18 2,005
Nov 4, 2025 9.12 9.16 9.12 9.16 9.16 400
Nov 3, 2025 9.08 9.11 9.08 9.11 9.11 1,812
Oct 29, 2025 8.92 8.95 8.92 8.95 8.95 1,021
Oct 28, 2025 8.87 8.87 8.84 8.84 8.84 1,090
Oct 27, 2025 9.00 9.00 8.85 8.85 8.85 7,576
Oct 24, 2025 9.00 9.09 8.98 8.98 8.98 8,340
Oct 23, 2025 9.10 9.10 8.96 9.00 9.00 1,439

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
QUAINT OAK BANCORP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QNTO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation