American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Quanome Technologies, Inc. Common Stock

QNME Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QNME historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QNME by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QNME Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QNME Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QNME Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QNME holdings by institutional investors

Insider Trading

Quarterly net insider trading by QNME's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QNME

Quiver Logo

No former government officials on record as having lobbied for QNME

Revolving Door Dashboard
Corporate Lobbying

QNME Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QNME Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QNME Income Statement
QNME Balance Sheet
QNME Cash Flow
U.S. Patents

New QNME patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QNME from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QNME News

Recent insights relating to QNME

CNBC Recommendations

Recent picks made for QNME stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QNME

QNME Analyst Ratings

QNME Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QNME Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QNME stock a Buy, Sell, or Hold?

  • What is the price target for $QNME stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QNME Top Shareholders
Shareholder
Shares Held
QNME Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QNME stock?

  • Who owns the most shares of $QNME stock?

  • What funds own $QNME stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QNME Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QNME Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QNME

Quanome Technologies Inc is a U.S.-based integrated cross-border supply chain solution provider with a strategic focus on the Asian market including China and South Korea.

  • Address Itasca, IL
  • Market Cap 28.9 million
  • Employees 94
  • Industrial Classification Arrangement Of Transportation Of Freight & Cargo

Quanome Technologies, Inc. Common Stock (QNME) Historical Stock Prices

Quanome Technologies, Inc. Common Stock (QNME) closed at $0.8390 on September 23, 2026. Over the past year its adjusted close ranged from $0.2562 to $1.46. Daily prices go back to June 28, 2024, 559 trading days in all.

  • 1 month+174.99%
  • 3 months+96.90%
  • Year to date-5.73%
  • 1 year-36.44%
  • 3 years—
  • 5 years—
  • Max-79.08%
See every congressional and insider trade on the QNME price chart

Quiver Premium charts QNME's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.8050 0.8900 0.7300 0.8390 0.8390 16,620,637
Sep 22, 2026 1.32 1.40 0.7835 0.8509 0.8509 133,259,448
Sep 21, 2026 0.4650 0.7150 0.4500 0.6396 0.6396 62,378,987
Sep 18, 2026 0.2900 1.03 0.2900 0.5583 0.5583 328,480,593
Sep 17, 2026 0.2850 0.3099 0.2811 0.2904 0.2904 82,318
Sep 16, 2026 0.3020 0.3020 0.2801 0.2859 0.2859 68,182
Sep 15, 2026 0.2960 0.3071 0.2811 0.2970 0.2970 155,498
Sep 14, 2026 0.3142 0.4300 0.2616 0.3150 0.3150 6,254,625
Sep 11, 2026 0.3202 0.3349 0.3011 0.3050 0.3050 21,694
Sep 10, 2026 0.3219 0.3418 0.3200 0.3250 0.3250 48,636
Sep 9, 2026 0.3600 0.3600 0.3200 0.3334 0.3334 72,659
Sep 8, 2026 0.3254 0.3665 0.3254 0.3469 0.3469 91,504
Sep 4, 2026 0.3219 0.3407 0.3201 0.3306 0.3306 36,249
Sep 3, 2026 0.3150 0.3384 0.3150 0.3241 0.3241 75,583
Sep 2, 2026 0.3263 0.3455 0.3263 0.3280 0.3280 110,993
Sep 1, 2026 0.3175 0.3400 0.3175 0.3302 0.3302 86,429
Aug 31, 2026 0.3343 0.3458 0.3232 0.3380 0.3380 653,086
Aug 28, 2026 0.3130 0.4299 0.3010 0.3540 0.3540 8,072,164
Aug 27, 2026 0.3271 0.3341 0.3050 0.3052 0.3052 106,345
Aug 26, 2026 0.3370 0.3375 0.3160 0.3222 0.3222 118,652
Aug 25, 2026 0.3202 0.3232 0.3000 0.3178 0.3178 607,174
Aug 24, 2026 0.3307 0.3307 0.3050 0.3051 0.3051 54,232
Aug 21, 2026 0.3550 0.3699 0.3178 0.3294 0.3294 208,073
Aug 20, 2026 0.3400 0.3701 0.3400 0.3405 0.3405 220,495
Aug 19, 2026 0.3635 0.3816 0.3400 0.3502 0.3502 185,322
Aug 18, 2026 0.4111 0.4263 0.3865 0.3904 0.3904 166,395
Aug 17, 2026 0.4410 0.4580 0.4091 0.4167 0.4167 237,166
Aug 14, 2026 0.5400 0.5400 0.4430 0.4625 0.4625 313,238
Aug 13, 2026 0.5392 0.5803 0.5251 0.5600 0.5600 564,167
Aug 12, 2026 0.4852 0.5943 0.4852 0.5630 0.5630 2,118,615
Aug 11, 2026 0.4530 0.5448 0.4530 0.5168 0.5168 1,029,425
Aug 10, 2026 0.4145 0.5070 0.4050 0.4704 0.4704 1,542,617
Aug 7, 2026 0.4790 0.9900 0.4100 0.4800 0.4800 95,432,226
Aug 6, 2026 0.5027 0.5454 0.4610 0.4800 0.4800 1,205,565
Aug 5, 2026 0.5006 0.5456 0.4400 0.5102 0.5102 3,349,928
Aug 4, 2026Ticker changed from LSH 1.12 1.20 0.6250 0.6928 0.6928 122,173,317
Aug 3, 2026 0.2778 0.3188 0.2597 0.3140 0.3140 94,443
Jul 31, 2026 0.2680 0.3092 0.2664 0.2788 0.2788 73,047
Jul 30, 2026 0.2891 0.2891 0.2537 0.2562 0.2562 34,236
Jul 29, 2026 0.3101 0.3110 0.2504 0.2700 0.2700 150,383
Jul 28, 2026 0.3280 0.3481 0.3014 0.3106 0.3106 59,417
Jul 27, 2026 0.3270 0.3765 0.3180 0.3201 0.3201 131,529
Jul 24, 2026 0.3620 0.5369 0.3164 0.3532 0.3532 1,649,658
Jul 23, 2026 0.3396 0.3575 0.3158 0.3158 0.3158 17,210
Jul 22, 2026 0.3346 0.3754 0.3345 0.3438 0.3438 43,661
Jul 21, 2026 0.3314 0.3530 0.3314 0.3414 0.3414 26,007
Jul 20, 2026 0.3734 0.3734 0.3340 0.3550 0.3550 22,265
Jul 17, 2026 0.3605 0.3700 0.3314 0.3579 0.3579 13,537
Jul 16, 2026 0.3670 0.3780 0.3314 0.3605 0.3605 35,161
Jul 15, 2026 0.4200 0.4326 0.3500 0.3626 0.3626 92,291
Jul 14, 2026 0.4050 0.4515 0.3801 0.3812 0.3812 69,828
Jul 13, 2026 0.4600 0.4650 0.4006 0.4110 0.4110 72,755
Jul 10, 2026 0.4370 0.4590 0.4100 0.4350 0.4350 31,683
Jul 9, 2026 0.4356 0.4566 0.4200 0.4362 0.4362 48,514
Jul 8, 2026 0.4301 0.4909 0.4149 0.4185 0.4185 60,603
Jul 7, 2026 0.5038 0.5038 0.4100 0.4199 0.4199 64,240
Jul 6, 2026 0.4781 0.4861 0.4536 0.4610 0.4610 34,173
Jul 2, 2026 0.4900 0.5988 0.4630 0.4630 0.4630 43,176
Jul 1, 2026 0.4600 0.4849 0.4240 0.4754 0.4754 36,207
Jun 30, 2026 0.4500 0.5100 0.4283 0.4340 0.4340 51,416
Jun 29, 2026 0.4682 0.4829 0.4360 0.4684 0.4684 68,808
Jun 26, 2026 0.4261 0.4810 0.4186 0.4810 0.4810 43,867
Jun 25, 2026 0.4263 0.4409 0.4050 0.4400 0.4400 101,438
Jun 24, 2026 0.4720 0.6900 0.3863 0.4261 0.4261 2,061,532
Jun 23, 2026 0.4800 0.4958 0.4556 0.4556 0.4556 23,674
Jun 22, 2026 0.4880 0.5380 0.4703 0.4703 0.4703 29,768
Jun 18, 2026 0.4999 0.5360 0.4800 0.4955 0.4955 36,085
Jun 17, 2026 0.5160 0.5620 0.5100 0.5320 0.5320 23,869
Jun 16, 2026 0.5410 0.5826 0.5000 0.5410 0.5410 49,475
Jun 15, 2026 0.5810 0.6199 0.5661 0.5670 0.5670 56,778
Jun 12, 2026 0.6116 0.6800 0.5512 0.5550 0.5550 124,750
Jun 11, 2026 0.5904 0.6600 0.5333 0.5801 0.5801 78,265
Jun 10, 2026 0.5600 0.6650 0.5003 0.5800 0.5800 377,788
Jun 9, 2026 0.5600 0.6800 0.5600 0.5702 0.5702 60,819
Jun 8, 2026 0.5870 0.6230 0.5699 0.6100 0.6100 101,876
Jun 5, 2026 0.6014 0.6500 0.5852 0.6077 0.6077 40,864
Jun 4, 2026 0.6007 0.6500 0.5000 0.6200 0.6200 88,858
Jun 3, 2026 0.5700 0.6907 0.5700 0.6240 0.6240 36,954
Jun 2, 2026 0.7300 0.7300 0.6321 0.6503 0.6503 41,529
Jun 1, 2026 0.6799 0.7799 0.6251 0.7113 0.7113 68,304
May 29, 2026 0.5800 0.8600 0.5800 0.6700 0.6700 555,378
May 28, 2026 0.6189 0.6190 0.5800 0.5837 0.5837 21,650
May 27, 2026 0.5403 0.6469 0.5101 0.5905 0.5905 24,159
May 26, 2026 0.5220 0.6488 0.5220 0.5700 0.5700 34,546
May 22, 2026 0.5100 0.5766 0.5100 0.5445 0.5445 39,597
May 21, 2026 0.5850 0.5850 0.5100 0.5450 0.5450 28,106
May 20, 2026 0.5503 0.6199 0.5324 0.5750 0.5750 47,222
May 19, 2026 0.5386 0.6227 0.5386 0.5887 0.5887 61,670
May 18, 2026 0.6200 0.6200 0.5280 0.5280 0.5280 31,444
May 15, 2026 0.5999 0.6400 0.5900 0.5900 0.5900 16,241
May 14, 2026 0.5850 0.6406 0.5486 0.5492 0.5492 46,751
May 13, 2026 0.6010 0.6350 0.5200 0.5660 0.5660 35,443
May 12, 2026 0.6403 0.6607 0.6403 0.6607 0.6607 31,235
May 11, 2026 0.5501 0.7499 0.5501 0.6418 0.6418 43,517
May 8, 2026 0.6301 0.6301 0.5900 0.6170 0.6170 31,493
May 7, 2026 0.6849 0.6849 0.6115 0.6115 0.6115 29,861
May 6, 2026 0.6405 0.6540 0.6001 0.6001 0.6001 54,718
May 5, 2026 0.5899 0.6149 0.5601 0.6100 0.6100 28,939
May 4, 2026 0.6200 0.6327 0.5500 0.5877 0.5877 261,372
May 1, 2026 0.5872 0.6000 0.5405 0.5405 0.5405 6,241
Apr 30, 2026 0.5484 0.6098 0.5484 0.5999 0.5999 21,368
Apr 29, 2026 0.5601 0.6200 0.5601 0.6000 0.6000 20,802
Apr 28, 2026 0.5950 0.6290 0.5774 0.5774 0.5774 16,974
Apr 27, 2026 0.5785 0.6280 0.5785 0.5812 0.5812 45,660
Apr 24, 2026 0.6200 0.6460 0.5560 0.5785 0.5785 38,553
Apr 23, 2026 0.7633 0.7706 0.5850 0.6276 0.6276 40,529
Apr 22, 2026 0.8000 0.8000 0.7800 0.7800 0.7800 8,301
Apr 21, 2026 0.8320 0.8320 0.8176 0.8176 0.8176 26,511
Apr 20, 2026 0.8801 0.8900 0.8028 0.8599 0.8599 31,887
Apr 17, 2026 0.8200 0.9799 0.7823 0.9201 0.9201 19,012
Apr 16, 2026 0.8500 0.9800 0.8500 0.9014 0.9014 42,935
Apr 15, 2026 0.8520 0.8520 0.8000 0.8450 0.8450 20,544
Apr 14, 2026 0.8000 1.01 0.7732 0.7966 0.7966 78,041
Apr 13, 2026 0.7400 0.7780 0.6921 0.7675 0.7675 21,220
Apr 10, 2026 0.7180 0.8500 0.6880 0.7890 0.7890 26,312
Apr 9, 2026 0.7053 0.8300 0.6873 0.7389 0.7389 23,366
Apr 8, 2026 0.6750 0.8172 0.6310 0.7023 0.7023 131,232
Apr 7, 2026 0.6510 0.7700 0.6510 0.7370 0.7370 11,518
Apr 6, 2026 0.6870 0.6870 0.6470 0.6470 0.6470 17,536
Apr 2, 2026 0.6630 0.6700 0.6400 0.6700 0.6700 7,262
Apr 1, 2026 0.6510 0.6598 0.6282 0.6598 0.6598 17,765
Mar 31, 2026 0.6734 0.6970 0.5851 0.6970 0.6970 13,810
Mar 30, 2026 0.6914 0.7648 0.6800 0.6903 0.6903 18,805
Mar 27, 2026 0.6901 0.7710 0.6900 0.7327 0.7327 18,945
Mar 26, 2026 0.7701 0.7800 0.7362 0.7632 0.7632 17,641
Mar 25, 2026 0.8310 0.8310 0.8105 0.8138 0.8138 9,068
Mar 24, 2026 0.9100 0.9500 0.8418 0.8449 0.8449 20,117
Mar 23, 2026 0.9801 0.9801 0.8957 0.9661 0.9661 33,356
Mar 20, 2026 0.9080 1.07 0.8351 0.9800 0.9800 551,490
Mar 19, 2026 0.9090 1.07 0.8452 0.8710 0.8710 54,550
Mar 18, 2026 0.9327 0.9500 0.7285 0.8968 0.8968 125,095
Mar 17, 2026 0.9800 1.11 0.9101 0.9681 0.9681 186,573
Mar 16, 2026 0.8087 1.08 0.8087 1.00 1.00 186,364
Mar 13, 2026 0.7600 0.9170 0.7490 0.8087 0.8087 36,988
Mar 12, 2026 0.8100 0.8100 0.7410 0.8000 0.8000 31,957
Mar 11, 2026 0.7286 0.8637 0.7001 0.7607 0.7607 81,445
Mar 10, 2026 0.6950 0.7400 0.6343 0.6947 0.6947 38,314
Mar 9, 2026 0.6000 0.7300 0.5900 0.6514 0.6514 52,500
Mar 6, 2026 0.6778 0.6778 0.5821 0.6233 0.6233 25,526
Mar 5, 2026 0.7000 0.7400 0.6627 0.7150 0.7150 13,105
Mar 4, 2026 0.7000 0.7112 0.6903 0.7013 0.7013 10,568
Mar 3, 2026 0.5300 0.7292 0.5300 0.7100 0.7100 6,937
Mar 2, 2026 0.6295 0.6800 0.6295 0.6527 0.6527 10,669
Feb 27, 2026 0.6108 0.6800 0.5841 0.6610 0.6610 13,487
Feb 26, 2026 0.6615 0.7400 0.6036 0.6441 0.6441 9,344
Feb 25, 2026 0.5990 0.6605 0.5990 0.6605 0.6605 9,797
Feb 24, 2026 0.6218 0.6218 0.5790 0.5790 0.5790 13,126
Feb 23, 2026 0.6498 0.7400 0.6021 0.7002 0.7002 16,551
Feb 20, 2026 0.6180 0.7000 0.6180 0.6890 0.6890 5,739
Feb 19, 2026 0.5300 0.6370 0.5300 0.6274 0.6274 34,526
Feb 18, 2026 0.5300 0.5697 0.5300 0.5697 0.5697 1,636
Feb 17, 2026 0.5820 0.5830 0.5301 0.5566 0.5566 12,546
Feb 13, 2026 0.5726 0.6100 0.5500 0.5562 0.5562 49,298
Feb 12, 2026 0.6200 0.6498 0.5817 0.5817 0.5817 8,090
Feb 11, 2026 0.6070 0.6295 0.6024 0.6295 0.6295 6,354
Feb 10, 2026 0.7368 0.7368 0.5742 0.5950 0.5950 6,286
Feb 9, 2026 0.5500 0.6501 0.5500 0.6005 0.6005 58,304
Feb 6, 2026 0.6010 0.6128 0.5154 0.5378 0.5378 15,292
Feb 5, 2026 0.7310 0.7325 0.6200 0.6243 0.6243 22,123
Feb 4, 2026 0.7210 0.7400 0.6971 0.7180 0.7180 6,912
Feb 3, 2026 0.7300 0.7720 0.6970 0.7480 0.7480 60,227
Feb 2, 2026 0.9100 0.9100 0.6000 0.7640 0.7640 117,999
Jan 30, 2026 0.9600 1.01 0.9101 0.9430 0.9430 78,976
Jan 29, 2026 1.03 1.10 0.9400 1.01 1.01 67,292
Jan 28, 2026 1.30 1.30 0.9871 1.04 1.04 40,867
Jan 27, 2026 1.15 1.38 1.12 1.20 1.20 91,862
Jan 26, 2026 1.06 1.20 1.06 1.17 1.17 30,425
Jan 23, 2026 1.15 1.15 1.09 1.12 1.12 12,080
Jan 22, 2026 1.13 1.20 1.04 1.15 1.15 81,422
Jan 21, 2026 0.8800 1.32 0.8711 1.27 1.27 410,365
Jan 20, 2026 0.9000 0.9137 0.8846 0.9137 0.9137 1,897
Jan 16, 2026 0.8728 0.9303 0.8685 0.9100 0.9100 6,719
Jan 15, 2026 0.8670 0.9970 0.8570 0.8647 0.8647 34,851
Jan 14, 2026 0.8937 1.00 0.8290 0.8540 0.8540 96,217
Jan 13, 2026 0.7958 0.9700 0.7890 0.8262 0.8262 28,623
Jan 12, 2026 0.8120 0.8120 0.7886 0.7910 0.7910 3,015
Jan 9, 2026 0.8456 0.8478 0.8100 0.8120 0.8120 9,039
Jan 8, 2026 0.8519 0.8660 0.8390 0.8660 0.8660 5,577
Jan 7, 2026 0.8920 0.8920 0.8120 0.8120 0.8120 8,277
Jan 6, 2026 0.8458 0.8774 0.8458 0.8530 0.8530 6,405
Jan 2, 2026 0.8500 0.8900 0.8500 0.8900 0.8900 2,686
Dec 31, 2025 0.8700 0.9135 0.8080 0.8900 0.8900 19,783
Dec 30, 2025 0.9028 0.9028 0.8800 0.8898 0.8898 6,714
Dec 29, 2025 0.8834 0.9233 0.8067 0.8825 0.8825 8,167
Dec 26, 2025 0.9600 0.9600 0.8757 0.9067 0.9067 9,833
Dec 24, 2025 1.00 1.00 0.9500 0.9500 0.9500 9,209
Dec 23, 2025 0.8710 0.9500 0.8710 0.9500 0.9500 2,068
Dec 22, 2025 0.9759 0.9759 0.9100 0.9495 0.9495 7,121
Dec 19, 2025 0.7081 1.00 0.7081 0.9254 0.9254 104,064
Dec 18, 2025 0.7300 0.7570 0.7040 0.7570 0.7570 14,376
Dec 17, 2025 0.7260 0.7330 0.7260 0.7330 0.7330 1,529
Dec 16, 2025 0.7448 0.7680 0.6700 0.7260 0.7260 24,670
Dec 15, 2025 0.6900 0.7839 0.6701 0.7599 0.7599 39,288
Dec 12, 2025 0.7000 0.7175 0.6817 0.6817 0.6817 10,470
Dec 11, 2025 0.7300 0.7499 0.7100 0.7166 0.7166 8,880
Dec 10, 2025 0.7500 0.7500 0.7000 0.7500 0.7500 23,294
Dec 9, 2025 0.7503 0.7874 0.7503 0.7640 0.7640 5,074
Dec 8, 2025 0.7752 0.7970 0.7752 0.7810 0.7810 10,454
Dec 5, 2025 0.8010 0.8098 0.7804 0.8009 0.8009 2,559
Dec 4, 2025 0.8190 0.8199 0.7510 0.8030 0.8030 15,040
Dec 3, 2025 0.8003 0.8200 0.7503 0.7503 0.7503 32,640
Dec 2, 2025 0.8801 0.8801 0.8229 0.8400 0.8400 20,362
Dec 1, 2025 0.8421 0.8973 0.8300 0.8674 0.8674 32,552
Nov 28, 2025 0.9130 0.9130 0.8490 0.8691 0.8691 21,385
Nov 26, 2025 0.8800 1.01 0.8800 0.9130 0.9130 10,844
Nov 25, 2025 0.8550 0.8780 0.8550 0.8601 0.8601 13,085
Nov 24, 2025 0.8550 0.8800 0.8550 0.8601 0.8601 54,263
Nov 21, 2025 0.9300 0.9300 0.8200 0.9135 0.9135 32,255
Nov 20, 2025 0.9400 0.9743 0.9200 0.9261 0.9261 61,707
Nov 19, 2025 0.9800 0.9844 0.9400 0.9400 0.9400 6,085
Nov 18, 2025 1.00 1.00 0.9413 0.9895 0.9895 18,894
Nov 17, 2025 0.9700 1.00 0.9200 0.9600 0.9600 28,316
Nov 14, 2025 0.9999 1.03 0.9999 1.00 1.00 11,291
Nov 13, 2025 1.03 1.06 1.03 1.03 1.03 14,435
Nov 12, 2025 1.08 1.12 1.03 1.03 1.03 16,607
Nov 11, 2025 1.03 1.03 0.9709 0.9900 0.9900 42,910
Nov 10, 2025 1.12 1.12 1.01 1.01 1.01 18,846
Nov 7, 2025 1.18 1.18 1.05 1.05 1.05 21,980
Nov 6, 2025 1.24 1.27 1.17 1.20 1.20 26,315
Nov 5, 2025 1.17 1.27 1.17 1.27 1.27 10,127
Nov 4, 2025 1.13 1.15 1.10 1.13 1.13 13,487
Nov 3, 2025 1.16 1.18 1.13 1.14 1.14 25,959
Oct 31, 2025 1.20 1.21 1.18 1.19 1.19 29,875
Oct 30, 2025 1.25 1.28 1.22 1.24 1.24 25,855
Oct 29, 2025 1.27 1.28 1.23 1.25 1.25 24,611
Oct 28, 2025 1.22 1.27 1.22 1.24 1.24 17,726
Oct 27, 2025 1.21 1.25 1.21 1.23 1.23 1,806
Oct 24, 2025 1.22 1.28 1.22 1.24 1.24 28,701
Oct 23, 2025 1.26 1.26 1.19 1.22 1.22 17,432
Oct 22, 2025 1.26 1.27 1.22 1.25 1.25 29,348
Oct 21, 2025 1.26 1.31 1.26 1.28 1.28 22,041
Oct 20, 2025 1.29 1.37 1.21 1.30 1.30 55,680
Oct 17, 2025 1.33 1.41 1.29 1.31 1.31 45,660
Oct 16, 2025 1.44 1.45 1.36 1.38 1.38 18,214
Oct 15, 2025 1.31 1.50 1.31 1.44 1.44 60,757
Oct 14, 2025 1.32 1.35 1.30 1.33 1.33 47,707
Oct 13, 2025 1.31 1.37 1.31 1.32 1.32 31,452
Oct 10, 2025 1.41 1.43 1.33 1.35 1.35 34,669
Oct 9, 2025 1.57 1.57 1.40 1.41 1.41 69,186
Oct 8, 2025 1.42 1.68 1.40 1.46 1.46 338,623
Oct 7, 2025 1.33 1.41 1.33 1.38 1.38 23,671
Oct 6, 2025 1.33 1.35 1.33 1.34 1.34 25,060
Oct 3, 2025 1.31 1.34 1.30 1.30 1.30 15,789
Oct 2, 2025 1.31 1.34 1.28 1.33 1.33 31,211
Oct 1, 2025 1.22 1.37 1.22 1.31 1.31 39,339
Sep 30, 2025 1.24 1.34 1.22 1.29 1.29 27,853
Sep 29, 2025 1.36 1.38 1.26 1.29 1.29 80,870
Sep 26, 2025 1.41 1.43 1.27 1.40 1.40 131,844
Sep 25, 2025 1.28 1.59 1.25 1.36 1.36 286,943
Sep 24, 2025 1.28 1.32 1.28 1.29 1.29 17,090
Sep 23, 2025 1.24 1.34 1.20 1.32 1.32 47,978

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Quanome Technologies, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QNME, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation