American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

QNB Corp. Common Stock

QNBC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QNBC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QNBC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QNBC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QNBC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QNBC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QNBC holdings by institutional investors

Insider Trading

Quarterly net insider trading by QNBC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QNBC

Quiver Logo

No former government officials on record as having lobbied for QNBC

Revolving Door Dashboard
Corporate Lobbying

QNBC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QNBC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QNBC Income Statement
QNBC Balance Sheet
QNBC Cash Flow
U.S. Patents

New QNBC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QNBC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QNBC News

Recent insights relating to QNBC

CNBC Recommendations

Recent picks made for QNBC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QNBC

QNBC Analyst Ratings

QNBC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QNBC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QNBC stock a Buy, Sell, or Hold?

  • What is the price target for $QNBC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QNBC Top Shareholders
Shareholder
Shares Held
QNBC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QNBC stock?

  • Who owns the most shares of $QNBC stock?

  • What funds own $QNBC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QNBC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QNBC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QNBC

QNB Corp is a bank holding company based in the United States. It operates through its wholly-owned subsidiary, which engages in the general commercial banking business and offers a full range of banking services to its customers. Its business activities involve attracting deposits and using funds in making commercial loans, residential mortgage loans, consumer loans, and purchasing investment securities. The loan portfolio includes commercial loans, such as commercial and industrial, construction, and loans secured by commercial real estate and residential real estate, and retail loans, including home equity loans and lines, and consumer loans. It generates revenue from net interest income.

  • Address Quakertown, PA
  • Market Cap 282.8 million
  • Employees 197
  • Industrial Classification State Commercial Banks

QNB Corp. Common Stock (QNBC) Historical Stock Prices

QNB Corp. Common Stock (QNBC) closed at $45.55 on September 22, 2026. Over the past year its adjusted close ranged from $34.41 to $45.74. Daily prices go back to January 2, 2014, 2,119 trading days in all.

  • 1 month+4.25%
  • 3 months+4.28%
  • Year to date+29.22%
  • 1 year+27.95%
  • 3 years+89.95%
  • 5 years+23.95%
  • Max+79.33%
See every congressional and insider trade on the QNBC price chart

Quiver Premium charts QNBC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 45.51 45.75 45.50 45.55 45.55 15,667
Sep 21, 2026 45.75 45.77 45.55 45.56 45.56 11,589
Sep 18, 2026 45.00 45.90 45.00 45.74 45.74 21,125
Sep 17, 2026 44.95 45.00 44.85 45.00 45.00 8,975
Sep 16, 2026 44.94 44.98 44.75 44.85 44.85 13,334
Sep 15, 2026 44.91 44.91 44.75 44.76 44.76 8,535
Sep 14, 2026 44.95 44.99 44.85 44.90 44.90 4,799
Sep 11, 2026$0.39 dividend 44.83 45.15 44.83 44.95 44.95 6,488
Sep 10, 2026 45.25 45.25 44.91 45.00 44.61 15,137
Sep 9, 2026 45.36 45.39 45.20 45.25 44.86 3,739
Sep 8, 2026 45.39 45.39 45.00 45.25 44.86 12,599
Sep 4, 2026 45.35 45.44 45.20 45.30 44.91 15,457
Sep 3, 2026 45.25 45.35 45.25 45.25 44.86 8,293
Sep 2, 2026 45.17 45.26 45.15 45.20 44.81 13,819
Sep 1, 2026 45.15 45.25 44.80 45.00 44.61 13,674
Aug 31, 2026 45.30 45.30 44.95 45.10 44.71 9,036
Aug 28, 2026 45.24 45.68 44.96 45.17 44.79 19,601
Aug 27, 2026 44.97 45.15 44.53 45.00 44.61 23,569
Aug 26, 2026 45.10 45.10 44.70 44.96 44.57 8,204
Aug 25, 2026 45.00 45.25 44.91 44.99 44.60 2,536
Aug 24, 2026 44.00 45.75 44.00 44.75 44.37 16,286
Aug 21, 2026 44.00 44.25 43.76 44.07 43.69 30,718
Aug 20, 2026 44.50 44.50 42.75 43.87 43.49 54,850
Aug 19, 2026 43.50 44.00 43.50 43.51 43.51 346
Aug 18, 2026 43.51 43.83 43.50 43.50 43.50 850
Aug 17, 2026 44.50 44.50 44.50 44.50 44.50 65
Aug 14, 2026 43.51 43.51 43.51 43.51 43.51 200
Aug 13, 2026 44.25 44.50 43.50 43.50 43.50 2,275
Aug 11, 2026 43.94 44.50 43.67 43.93 43.93 1,829
Aug 10, 2026 43.60 43.93 43.60 43.93 43.93 650
Aug 6, 2026 43.94 43.94 43.94 43.94 43.94 11
Aug 5, 2026 43.41 43.94 43.41 43.58 43.58 720
Aug 4, 2026 43.39 43.95 43.39 43.95 43.95 833
Aug 3, 2026 43.39 43.49 43.35 43.41 43.41 12,000
Jul 31, 2026 43.35 43.39 43.34 43.39 43.39 20,300
Jul 30, 2026 43.25 43.39 43.20 43.39 43.39 700
Jul 29, 2026 43.40 43.40 43.16 43.25 43.25 9,066
Jul 28, 2026 43.40 43.40 43.40 43.40 43.40 3,068
Jul 27, 2026 43.35 43.47 43.35 43.35 43.35 1,246
Jul 24, 2026 43.33 43.33 43.30 43.30 43.30 26
Jul 23, 2026 43.26 43.47 43.26 43.47 43.47 243
Jul 21, 2026 43.25 43.34 43.25 43.34 43.34 325
Jul 20, 2026 43.26 43.74 43.25 43.30 43.30 3,183
Jul 17, 2026 43.30 43.50 43.25 43.30 43.30 1,241
Jul 16, 2026 43.25 43.30 43.25 43.30 43.30 652
Jul 15, 2026 43.15 43.26 43.15 43.26 43.26 218
Jul 14, 2026 43.30 43.30 43.10 43.15 43.15 9,143
Jul 13, 2026 43.75 43.75 43.30 43.30 43.30 3,933
Jul 10, 2026 43.25 43.40 43.20 43.30 43.30 8,009
Jul 9, 2026 43.32 43.32 43.25 43.25 43.25 2,250
Jul 8, 2026 43.50 43.91 43.31 43.35 43.35 2,756
Jul 7, 2026 43.85 43.85 43.25 43.55 43.55 9,800
Jul 2, 2026 43.90 43.91 43.90 43.90 43.90 209
Jul 1, 2026 43.85 43.95 43.85 43.94 43.94 814
Jun 30, 2026 43.60 43.75 43.60 43.75 43.75 116
Jun 29, 2026 43.66 43.85 43.66 43.85 43.85 120
Jun 26, 2026 43.71 43.71 43.41 43.70 43.70 2,128
Jun 25, 2026 43.50 43.71 43.30 43.50 43.50 8,929
Jun 24, 2026 43.63 43.75 43.45 43.50 43.50 14,454
Jun 23, 2026 43.61 43.68 43.61 43.68 43.68 345
Jun 22, 2026 43.72 43.72 43.56 43.71 43.71 884
Jun 18, 2026 43.41 43.59 43.41 43.53 43.53 1,500
Jun 16, 2026 43.71 43.71 43.62 43.63 43.63 167
Jun 15, 2026 43.41 43.41 43.41 43.41 43.41 23
Jun 12, 2026 43.65 43.80 43.40 43.79 43.79 1,600
Jun 11, 2026 43.75 43.75 43.75 43.75 43.75 25
Jun 10, 2026 43.95 43.95 43.95 43.95 43.95 100
Jun 9, 2026 43.50 44.00 43.50 43.60 43.60 7,241
Jun 8, 2026 43.25 43.50 43.25 43.50 43.50 225
Jun 5, 2026 43.50 43.50 43.25 43.25 43.25 11,286
Jun 4, 2026 43.50 43.75 43.50 43.75 43.75 1,346
Jun 3, 2026 43.50 43.93 43.45 43.93 43.93 2,786
Jun 2, 2026 43.48 43.94 43.48 43.50 43.50 454
May 29, 2026 43.37 43.94 43.37 43.94 43.94 3,300
May 28, 2026 43.80 43.80 43.71 43.71 43.71 105
May 27, 2026 43.38 43.94 43.38 43.94 43.94 209
May 26, 2026 43.47 43.94 43.47 43.47 43.47 655
May 22, 2026 43.48 43.48 43.48 43.48 43.48 45
May 21, 2026 43.93 43.94 43.38 43.94 43.94 301
May 20, 2026 43.93 43.94 43.37 43.94 43.94 1,312
May 19, 2026 43.48 44.00 43.40 44.00 44.00 17,108
May 18, 2026 43.93 44.00 43.80 44.00 44.00 576
May 15, 2026 43.49 43.90 43.48 43.90 43.90 1,992
May 13, 2026 43.55 44.00 43.40 43.48 43.48 3,776
May 12, 2026 43.59 43.98 43.59 43.98 43.98 800
May 11, 2026 43.92 43.98 43.79 43.98 43.98 3,535
May 7, 2026 44.20 44.20 43.55 43.98 43.98 2,960
May 6, 2026 44.03 46.00 44.03 44.15 44.15 4,992
May 4, 2026 44.06 44.15 44.06 44.15 44.15 302
May 1, 2026 43.76 44.15 43.76 44.04 44.04 2,872
Apr 30, 2026 43.92 44.15 43.75 44.15 44.15 656
Apr 28, 2026 44.37 44.99 43.79 44.23 44.23 17,009
Apr 27, 2026 44.25 45.09 43.55 44.92 44.92 903
Apr 24, 2026 45.99 45.99 45.00 45.00 45.00 225
Apr 23, 2026 44.80 46.00 43.55 43.55 43.55 2,255
Apr 22, 2026 44.80 45.00 43.75 45.00 45.00 1,402
Apr 21, 2026 44.25 44.80 44.25 44.80 44.80 3,482
Apr 20, 2026 44.38 44.99 44.25 44.99 44.99 1,242
Apr 17, 2026 43.80 45.00 43.75 45.00 45.00 5,340
Apr 16, 2026 43.75 44.20 43.75 44.20 44.20 1,462
Apr 15, 2026 44.15 44.20 44.15 44.20 44.20 200
Apr 14, 2026 44.19 44.24 43.55 43.73 43.73 5,077
Apr 10, 2026 43.75 44.00 43.40 43.73 43.73 1,364
Apr 9, 2026 43.48 43.99 43.01 43.16 43.16 1,977
Apr 8, 2026 42.50 43.34 42.50 43.00 43.00 1,861
Apr 7, 2026 41.00 42.00 41.00 42.00 42.00 2,594
Apr 6, 2026 40.50 41.48 40.50 41.45 41.45 3,615
Apr 2, 2026 40.95 41.50 40.25 40.40 40.40 1,988
Apr 1, 2026 39.98 41.58 39.98 40.67 40.67 4,973
Mar 31, 2026 39.50 39.98 38.85 39.98 39.98 1,601
Mar 30, 2026 39.75 39.89 39.40 39.50 39.50 5,424
Mar 27, 2026 39.42 39.97 39.00 39.50 39.50 12,258
Mar 26, 2026 39.41 39.42 39.00 39.42 39.42 806
Mar 25, 2026 38.51 39.49 38.00 39.41 39.41 10,273
Mar 24, 2026 38.49 39.99 38.48 39.40 39.40 1,840
Mar 23, 2026 39.40 39.40 38.50 38.50 38.50 110
Mar 20, 2026 38.23 38.61 38.23 38.61 38.61 700
Mar 19, 2026 36.44 38.24 36.44 37.85 37.85 8,190
Mar 18, 2026 36.30 36.40 36.30 36.38 36.38 2,135
Mar 16, 2026 36.78 36.78 36.78 36.78 36.78 27
Mar 13, 2026 36.31 36.95 36.31 36.95 36.95 300
Mar 12, 2026 36.50 37.36 36.30 37.36 37.36 3,494
Mar 11, 2026 37.02 37.40 36.50 36.90 36.90 12,072
Mar 10, 2026 37.41 37.49 37.41 37.49 37.49 420
Mar 9, 2026 36.91 36.91 36.91 36.91 36.91 1
Mar 5, 2026 37.41 37.41 37.41 37.41 37.41 100
Mar 4, 2026 36.74 37.00 36.74 37.00 37.00 22,466
Mar 3, 2026 37.00 37.48 36.38 36.74 36.74 1,970
Mar 2, 2026 37.00 37.49 37.00 37.49 37.49 423
Feb 27, 2026 37.06 37.50 36.89 37.25 37.25 810
Feb 26, 2026 37.86 37.86 37.86 37.86 37.86 200
Feb 25, 2026 37.34 37.34 37.34 37.34 37.34 275
Feb 23, 2026 37.35 37.35 37.13 37.13 37.13 300
Feb 20, 2026 37.63 37.69 37.14 37.14 37.14 753
Feb 19, 2026 37.42 37.75 37.35 37.35 37.35 620
Feb 17, 2026 37.53 37.99 37.00 37.38 37.38 7,036
Feb 13, 2026 37.90 38.00 37.90 38.00 38.00 2,400
Feb 12, 2026 37.77 38.00 37.52 37.53 37.53 3,063
Feb 11, 2026 37.76 37.85 37.76 37.85 37.85 1,315
Feb 10, 2026 38.00 38.00 37.76 37.76 37.76 2,827
Feb 9, 2026 37.77 37.77 37.76 37.76 37.76 153
Feb 6, 2026 38.00 38.00 37.76 37.76 37.76 3,160
Feb 5, 2026 37.76 38.00 37.76 37.78 37.78 1,300
Feb 4, 2026 38.00 38.69 37.75 37.77 37.77 8,823
Feb 3, 2026 38.00 38.05 37.55 38.00 38.00 3,546
Feb 2, 2026 38.36 38.36 37.52 38.00 38.00 3,321
Jan 30, 2026 38.05 38.30 37.51 37.51 37.51 3,792
Jan 29, 2026 38.04 38.04 37.66 37.66 37.66 302
Jan 28, 2026 36.61 38.27 36.61 37.48 37.48 5,267
Jan 27, 2026 35.20 36.31 35.20 36.10 36.10 3,490
Jan 26, 2026 35.12 35.12 35.12 35.12 35.12 1
Jan 23, 2026 35.01 35.20 34.90 35.20 35.20 434
Jan 22, 2026 35.25 35.25 35.12 35.25 35.25 377
Jan 21, 2026 35.12 35.25 35.12 35.25 35.25 733
Jan 16, 2026 35.30 35.30 35.30 35.30 35.30 77
Jan 15, 2026 35.00 35.00 35.00 35.00 35.00 75
Jan 14, 2026 35.01 35.25 34.84 35.20 35.20 1,831
Jan 8, 2026 34.50 35.25 34.50 35.25 35.25 326
Jan 7, 2026 34.69 35.25 34.69 35.25 35.25 200
Jan 6, 2026 35.00 35.00 35.00 35.00 35.00 16
Jan 2, 2026 35.25 35.25 34.46 34.47 34.47 560
Dec 31, 2025 35.25 35.25 35.25 35.25 35.25 11
Dec 30, 2025 34.97 35.20 34.96 34.96 34.96 401
Dec 29, 2025 35.16 35.16 34.96 34.96 34.96 831
Dec 26, 2025 35.20 35.20 34.95 34.96 34.96 53
Dec 24, 2025 35.20 35.20 35.20 35.20 35.20 7
Dec 23, 2025 35.20 35.20 34.81 35.00 35.00 900
Dec 22, 2025 34.71 34.71 34.71 34.71 34.71 25
Dec 18, 2025 34.70 34.70 34.70 34.70 34.70 285
Dec 16, 2025 34.75 34.75 34.75 34.75 34.75 167
Dec 15, 2025 34.67 35.25 34.00 34.45 34.45 4,707
Dec 12, 2025 35.33 35.35 34.41 35.25 35.25 170
Dec 11, 2025 35.12 35.12 35.00 35.05 35.05 3,071
Dec 10, 2025 35.20 35.20 35.20 35.20 35.20 100
Dec 9, 2025 35.20 35.23 35.10 35.23 35.23 500
Dec 5, 2025 35.25 35.30 35.25 35.30 35.30 1,210
Dec 4, 2025 35.14 35.14 35.14 35.14 35.14 64
Dec 3, 2025 35.30 35.30 35.13 35.30 35.30 1,158
Dec 2, 2025 35.25 35.30 35.12 35.30 35.30 616
Dec 1, 2025 35.25 35.34 35.11 35.12 35.12 384
Nov 28, 2025 35.25 35.25 35.25 35.25 35.25 230
Nov 26, 2025 35.18 35.25 35.02 35.20 35.20 925
Nov 25, 2025 35.23 35.25 35.23 35.25 35.25 1,100
Nov 24, 2025 35.01 35.23 34.75 34.86 34.86 1,586
Nov 21, 2025 35.23 35.23 35.10 35.20 35.20 1,105
Nov 20, 2025 35.25 35.25 35.25 35.25 35.25 155
Nov 19, 2025 35.10 35.10 35.00 35.00 35.00 2,029
Nov 18, 2025 35.15 35.15 35.10 35.10 35.10 350
Nov 13, 2025 35.30 35.30 35.00 35.15 35.15 6,957
Nov 12, 2025 35.12 35.30 35.12 35.30 35.30 316
Nov 11, 2025 35.30 35.30 35.27 35.27 35.27 570
Nov 10, 2025 35.20 35.20 35.00 35.10 35.10 872
Nov 7, 2025 35.08 35.34 35.00 35.00 35.00 2,760
Nov 6, 2025 35.02 35.02 35.00 35.00 35.00 51
Nov 5, 2025 35.01 35.21 35.00 35.00 35.00 223
Nov 4, 2025 35.23 35.44 35.01 35.01 35.01 7,328
Oct 31, 2025 34.74 35.23 34.49 34.54 34.54 1,228
Oct 30, 2025 34.74 35.43 34.54 34.74 34.74 3,512
Oct 29, 2025 34.74 35.25 34.52 34.74 34.74 4,426
Oct 28, 2025 34.64 34.75 34.16 34.74 34.74 2,569
Oct 24, 2025 34.40 34.75 34.16 34.74 34.74 3,309
Oct 23, 2025 34.75 34.75 34.41 34.41 34.41 88
Oct 20, 2025 34.99 34.99 34.50 34.86 34.86 3,729
Oct 17, 2025 35.00 35.00 34.68 35.00 35.00 450
Oct 16, 2025 35.10 35.10 34.65 35.00 35.00 1,740
Oct 10, 2025 35.23 35.23 35.23 35.23 35.23 1
Oct 9, 2025 35.25 35.39 34.78 35.39 35.39 1,460
Oct 6, 2025 35.50 35.50 35.11 35.48 35.48 2,939
Oct 3, 2025 35.10 35.50 35.10 35.50 35.50 450
Oct 2, 2025 35.25 35.25 35.25 35.25 35.25 11,000
Oct 1, 2025 35.41 35.41 35.25 35.25 35.25 560
Sep 30, 2025 35.25 35.49 34.81 35.25 35.25 3,130
Sep 29, 2025 35.41 36.22 34.75 35.25 35.25 9,144
Sep 26, 2025 35.90 35.98 35.20 35.40 35.40 3,522
Sep 25, 2025 35.61 36.01 35.20 35.39 35.39 17,080
Sep 24, 2025 35.60 35.60 34.67 35.39 35.39 16,482
Sep 23, 2025 35.26 35.61 35.26 35.60 35.60 2,350

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
QNB Corp. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QNBC, per a recent SEC DEF 14A filing. We estimate that the median employee at QNB CORP. is paid $61,391.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation