American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Northern Trust Emerging Markets Quality Low Volatility ETF

QLVE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QLVE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QLVE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QLVE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QLVE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QLVE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QLVE holdings by institutional investors

Insider Trading

Quarterly net insider trading by QLVE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QLVE

Quiver Logo

No former government officials on record as having lobbied for QLVE

Revolving Door Dashboard
Corporate Lobbying

QLVE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QLVE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QLVE Income Statement
QLVE Balance Sheet
QLVE Cash Flow
U.S. Patents

New QLVE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QLVE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QLVE News

Recent insights relating to QLVE

CNBC Recommendations

Recent picks made for QLVE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QLVE

QLVE Analyst Ratings

QLVE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QLVE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QLVE stock a Buy, Sell, or Hold?

  • What is the price target for $QLVE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QLVE Top Shareholders
Shareholder
Shares Held
QLVE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QLVE stock?

  • Who owns the most shares of $QLVE stock?

  • What funds own $QLVE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QLVE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QLVE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QLVE

No description available

Northern Trust Emerging Markets Quality Low Volatility ETF (QLVE) Historical Stock Prices

Northern Trust Emerging Markets Quality Low Volatility ETF (QLVE) closed at $34.15 on September 23, 2026. Over the past year its adjusted close ranged from $27.95 to $35.16. Daily prices go back to July 16, 2019, 1,807 trading days in all.

  • 1 month+1.69%
  • 3 months+1.99%
  • Year to date+16.15%
  • 1 year+19.24%
  • 3 years+63.57%
  • 5 years+47.35%
  • Max+62.42%
See every congressional and insider trade on the QLVE price chart

Quiver Premium charts QLVE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 34.15 34.15 34.15 34.15 34.15 72
Sep 22, 2026 34.68 34.68 34.68 34.68 34.68 15
Sep 21, 2026 34.40 34.53 34.40 34.53 34.53 618
Sep 18, 2026$0.3404 dividend 33.82 33.82 33.82 33.82 33.82 25
Sep 17, 2026 34.22 34.22 34.22 34.22 34.22 13
Sep 16, 2026 33.67 33.67 33.67 33.67 33.67 13
Sep 15, 2026 33.73 33.73 33.73 33.73 33.73 13
Sep 14, 2026 33.73 33.73 33.73 33.73 33.73 15
Sep 11, 2026 34.53 34.53 34.53 34.53 34.53 15
Sep 10, 2026 34.31 34.31 34.20 34.20 34.20 286
Sep 9, 2026 34.77 34.77 34.77 34.77 34.77 18
Sep 8, 2026 34.90 34.90 34.85 34.85 34.85 217
Sep 4, 2026 34.64 34.64 34.64 34.64 34.64 115
Sep 3, 2026 34.19 34.19 34.19 34.19 34.19 98
Sep 2, 2026 34.20 34.20 34.20 34.20 34.20 83
Sep 1, 2026 34.14 34.14 34.02 34.02 34.02 187
Aug 31, 2026 34.04 34.04 34.04 34.04 34.04 32
Aug 28, 2026 34.00 34.00 34.00 34.00 34.00 16
Aug 27, 2026 34.07 34.07 34.07 34.07 34.07 42
Aug 26, 2026 33.98 33.99 33.97 33.97 33.97 598
Aug 25, 2026 34.04 34.04 34.04 34.04 34.04 37
Aug 24, 2026 33.58 33.58 33.58 33.58 33.58 22
Aug 21, 2026 34.01 34.01 33.90 33.90 33.90 169
Aug 20, 2026 33.72 33.72 33.72 33.72 33.72 21
Aug 19, 2026 33.50 33.50 33.50 33.50 33.50 21
Aug 18, 2026 33.12 33.12 33.12 33.12 33.12 12
Aug 17, 2026 33.87 33.87 33.85 33.85 33.85 774
Aug 14, 2026 33.58 33.58 33.58 33.58 33.58 14
Aug 13, 2026 33.67 33.67 33.67 33.67 33.67 89
Aug 12, 2026 33.66 33.66 33.66 33.66 33.66 42
Aug 11, 2026 33.31 33.31 33.31 33.31 33.31 173
Aug 10, 2026 33.10 33.10 33.07 33.07 33.07 185
Aug 7, 2026 33.27 33.27 33.27 33.27 33.27 78
Aug 6, 2026 33.21 33.21 33.18 33.18 33.18 391
Aug 5, 2026 33.42 33.42 33.40 33.40 33.40 632
Aug 4, 2026 33.62 33.62 33.62 33.62 33.62 12
Aug 3, 2026 32.82 32.97 32.74 32.97 32.97 2,220
Jul 31, 2026 32.96 32.96 32.96 32.96 32.96 85
Jul 30, 2026 32.98 32.98 32.98 32.98 32.98 12
Jul 29, 2026 31.88 31.88 31.88 31.88 31.88 92
Jul 28, 2026 32.27 32.27 32.27 32.27 32.27 13
Jul 27, 2026 32.60 32.60 32.60 32.60 32.60 92
Jul 24, 2026 32.50 32.50 32.50 32.50 32.50 89
Jul 23, 2026 32.91 32.91 32.91 32.91 32.91 20
Jul 22, 2026 33.03 33.03 33.03 33.03 33.03 12
Jul 21, 2026 33.03 33.24 33.03 33.24 33.24 413
Jul 20, 2026 32.60 32.60 32.60 32.60 32.60 13
Jul 17, 2026 32.49 32.49 32.49 32.49 32.49 20
Jul 16, 2026 32.56 32.56 32.56 32.56 32.56 24
Jul 15, 2026 33.01 33.01 33.01 33.01 33.01 12
Jul 14, 2026 33.07 33.19 33.07 33.19 33.19 123
Jul 13, 2026 32.90 32.90 32.68 32.68 32.68 121
Jul 10, 2026 33.47 33.48 33.47 33.48 33.48 287
Jul 9, 2026 33.41 33.48 33.41 33.48 33.48 2,258
Jul 8, 2026 33.15 33.44 33.15 33.44 33.44 365
Jul 7, 2026 33.18 33.18 33.18 33.18 33.18 17
Jul 6, 2026 33.79 33.79 33.76 33.76 33.76 609
Jul 2, 2026 32.79 32.79 32.79 32.79 32.79 143
Jul 1, 2026 33.17 33.17 33.00 33.00 33.00 362
Jun 30, 2026 33.76 33.76 33.76 33.76 33.76 15
Jun 29, 2026 33.56 33.56 33.56 33.56 33.56 199
Jun 26, 2026 33.60 33.62 33.48 33.48 33.48 732
Jun 25, 2026 33.65 33.65 33.65 33.65 33.65 201
Jun 24, 2026 33.49 33.49 33.48 33.48 33.48 209
Jun 23, 2026 33.42 33.42 33.42 33.42 33.42 14
Jun 22, 2026 34.89 34.89 34.89 34.89 34.89 56
Jun 18, 2026 34.83 34.83 34.83 34.83 34.83 6
Jun 17, 2026 34.27 34.27 34.27 34.27 34.27 173
Jun 16, 2026 34.36 34.36 34.36 34.36 34.36 6
Jun 15, 2026 34.75 34.77 34.74 34.77 34.77 415
Jun 12, 2026 33.79 34.06 33.79 33.99 33.99 712
Jun 11, 2026 33.05 33.90 33.02 33.90 33.90 2,939
Jun 10, 2026 33.24 33.40 32.82 32.82 32.82 1,687
Jun 9, 2026 33.45 33.45 32.61 33.16 33.16 1,019
Jun 8, 2026 33.18 33.20 33.18 33.20 33.20 744
Jun 5, 2026 33.41 33.41 32.68 32.68 32.68 1,219
Jun 4, 2026 34.33 34.33 34.33 34.33 34.33 25
Jun 3, 2026 34.71 34.71 34.71 34.71 34.71 15
Jun 2, 2026 35.16 35.16 35.16 35.16 35.16 21
Jun 1, 2026 34.98 35.03 34.98 34.99 34.99 1,419
May 29, 2026 34.09 34.09 34.09 34.09 34.09 175
May 28, 2026 33.98 33.98 33.98 33.98 33.98 206
May 27, 2026 34.06 34.06 33.90 33.90 33.90 209
May 26, 2026 33.67 33.81 33.64 33.81 33.81 1,844
May 22, 2026 32.96 32.96 32.96 32.96 32.96 5
May 21, 2026 33.13 33.13 33.13 33.13 33.13 39
May 20, 2026 32.68 33.04 32.68 33.03 33.03 5,191
May 19, 2026 32.36 32.88 32.36 32.63 32.63 2,573
May 18, 2026 32.85 32.85 32.85 32.85 32.85 98
May 15, 2026 32.84 32.84 32.84 32.84 32.84 102
May 14, 2026 33.55 33.68 33.53 33.65 33.65 556
May 13, 2026 33.41 33.41 33.41 33.41 33.41 5
May 12, 2026 32.92 32.92 32.92 32.92 32.92 4
May 11, 2026 33.69 33.81 33.69 33.75 33.75 6,564
May 8, 2026 33.86 33.95 33.78 33.95 33.95 1,253
May 7, 2026 33.35 33.35 33.35 33.35 33.35 5
May 6, 2026 33.60 33.75 33.60 33.75 33.75 321
May 5, 2026 32.75 32.95 32.75 32.89 32.89 2,050
May 4, 2026 32.32 32.35 32.32 32.35 32.35 464
May 1, 2026 32.39 32.39 32.34 32.35 32.35 1,018
Apr 30, 2026 32.32 32.32 32.32 32.32 32.32 6
Apr 29, 2026 31.92 31.92 31.92 31.92 31.92 69
Apr 28, 2026 31.91 31.98 31.86 31.98 31.98 538
Apr 27, 2026 32.26 32.32 32.26 32.27 32.27 428
Apr 24, 2026 32.30 32.30 32.30 32.30 32.30 56
Apr 23, 2026 32.05 32.05 31.79 31.79 31.79 352
Apr 22, 2026 32.12 32.12 32.12 32.12 32.12 15
Apr 21, 2026 31.80 31.80 31.71 31.71 31.71 241
Apr 20, 2026 32.05 32.05 32.05 32.05 32.05 333
Apr 17, 2026 32.50 32.50 32.28 32.31 32.31 4,394
Apr 16, 2026 31.74 31.77 31.74 31.77 31.77 1,625
Apr 15, 2026 31.66 31.66 31.66 31.66 31.66 85
Apr 14, 2026 31.64 31.66 31.64 31.66 31.66 306
Apr 13, 2026 30.82 31.20 30.80 31.20 31.20 1,107
Apr 10, 2026 31.04 31.04 31.04 31.04 31.04 150
Apr 9, 2026 31.02 31.02 31.02 31.02 31.02 57
Apr 8, 2026 31.00 31.00 31.00 31.00 31.00 30
Apr 7, 2026 29.61 29.84 29.55 29.84 29.84 2,130
Apr 6, 2026 29.72 29.72 29.62 29.70 29.70 781
Apr 2, 2026 29.46 29.46 29.46 29.46 29.46 39
Apr 1, 2026 29.78 29.78 29.78 29.78 29.78 5
Mar 31, 2026 29.68 29.68 29.68 29.68 29.68 443
Mar 30, 2026 28.70 28.70 28.70 28.70 28.70 22
Mar 27, 2026 28.93 28.93 28.93 28.93 28.93 41
Mar 26, 2026 29.06 29.06 29.06 29.06 29.06 4
Mar 25, 2026 29.89 29.89 29.89 29.89 29.89 5
Mar 24, 2026 29.67 29.67 29.67 29.67 29.67 5
Mar 23, 2026 30.07 30.07 30.07 30.07 30.07 6
Mar 20, 2026 29.20 29.20 29.20 29.20 29.20 111
Mar 19, 2026 29.74 29.98 29.74 29.98 29.98 184
Mar 18, 2026 30.04 30.04 30.04 30.04 30.04 6
Mar 17, 2026 30.50 30.52 30.49 30.52 30.52 226
Mar 16, 2026 30.35 30.41 30.35 30.41 30.41 984
Mar 13, 2026 29.82 29.82 29.82 29.82 29.82 188
Mar 12, 2026 29.87 29.87 29.80 29.80 29.80 630
Mar 11, 2026 30.68 30.68 30.51 30.62 30.62 1,675
Mar 10, 2026 30.72 30.72 30.55 30.55 30.55 434
Mar 9, 2026 29.98 30.42 29.98 30.42 30.42 126
Mar 6, 2026 29.91 29.91 29.91 29.91 29.91 149
Mar 5, 2026 30.09 30.15 30.01 30.14 30.14 521
Mar 4, 2026 30.80 30.80 30.80 30.80 30.80 43
Mar 3, 2026 30.24 30.40 30.16 30.40 30.40 686
Mar 2, 2026 31.47 31.57 31.44 31.57 31.57 877
Feb 27, 2026 32.10 32.10 32.10 32.10 32.10 97
Feb 26, 2026 32.19 32.21 32.19 32.21 32.21 832
Feb 25, 2026 32.44 32.46 32.43 32.46 32.46 2,333
Feb 24, 2026 32.34 32.34 32.33 32.33 32.33 224
Feb 23, 2026 31.91 31.91 31.91 31.91 31.91 14
Feb 20, 2026 32.03 32.15 31.96 32.15 32.15 4,649
Feb 19, 2026 31.67 31.67 31.67 31.67 31.67 54
Feb 18, 2026 31.81 31.81 31.81 31.81 31.81 97
Feb 17, 2026 31.60 31.71 31.60 31.71 31.71 406
Feb 13, 2026 31.56 31.82 31.55 31.82 31.82 1,468
Feb 12, 2026 32.06 32.06 31.79 31.79 31.79 148
Feb 11, 2026 31.87 32.05 31.87 32.05 32.05 385
Feb 10, 2026 31.77 31.77 31.75 31.75 31.75 557
Feb 9, 2026 31.58 31.59 31.58 31.59 31.59 130
Feb 6, 2026 31.43 31.43 31.43 31.43 31.43 15
Feb 5, 2026 30.81 30.94 30.81 30.84 30.84 1,535
Feb 4, 2026 31.17 31.17 30.92 30.92 30.92 230
Feb 3, 2026 31.14 31.22 31.14 31.22 31.22 168
Feb 2, 2026 31.07 31.25 31.07 31.25 31.25 1,115
Jan 30, 2026 30.98 30.98 30.88 30.98 30.98 6,478
Jan 29, 2026 31.21 31.33 31.14 31.33 31.33 544
Jan 28, 2026 31.58 31.58 31.48 31.58 31.58 3,863
Jan 27, 2026 28.16 30.01 28.16 30.01 30.01 574
Jan 26, 2026 30.99 30.99 30.99 30.99 30.99 6
Jan 23, 2026 30.78 30.92 30.78 30.92 30.92 4,899
Jan 22, 2026 30.80 30.84 30.76 30.82 30.82 5,931
Jan 21, 2026 30.70 30.70 30.68 30.68 30.68 749
Jan 20, 2026 30.46 30.50 30.39 30.39 30.39 42,700
Jan 16, 2026 30.52 30.52 30.52 30.52 30.52 7
Jan 15, 2026 30.68 30.68 30.64 30.64 30.64 107
Jan 14, 2026 30.37 30.49 30.37 30.49 30.49 558
Jan 13, 2026 30.42 30.44 30.42 30.44 30.44 314
Jan 12, 2026 30.62 30.62 30.62 30.62 30.62 154
Jan 9, 2026 30.15 30.30 30.15 30.30 30.30 1,176
Jan 8, 2026 30.05 30.26 30.05 30.26 30.26 321
Jan 7, 2026 30.31 30.35 30.31 30.35 30.35 747
Jan 6, 2026 30.10 31.10 29.90 30.31 30.31 23,307
Jan 5, 2026 30.13 30.16 30.13 30.16 30.16 993
Jan 2, 2026 29.87 29.93 29.83 29.93 29.93 2,029
Dec 31, 2025 29.40 29.40 29.40 29.40 29.40 17
Dec 30, 2025 29.40 29.40 29.40 29.40 29.40 14
Dec 29, 2025 29.32 29.32 29.32 29.32 29.32 17
Dec 26, 2025 29.39 29.44 29.39 29.44 29.44 481
Dec 24, 2025$0.006 dividend 29.29 29.29 29.29 29.29 29.29 54
Dec 23, 2025 29.27 29.27 29.27 29.27 29.26 17
Dec 22, 2025 29.07 29.12 29.07 29.12 29.11 1,963
Dec 19, 2025$0.432 dividend 29.07 29.07 29.03 29.03 29.02 754
Dec 18, 2025 29.20 29.20 29.20 29.20 28.77 949
Dec 17, 2025 28.95 28.95 28.95 28.95 28.52 4
Dec 16, 2025 29.18 29.18 29.18 29.18 28.75 6
Dec 15, 2025 29.30 29.30 29.30 29.30 28.86 5
Dec 12, 2025 29.28 29.29 29.28 29.29 28.85 377
Dec 11, 2025 29.55 29.57 29.55 29.55 29.11 13,133
Dec 10, 2025 29.63 29.63 29.63 29.63 29.19 19
Dec 9, 2025 29.43 29.43 29.43 29.43 29.00 36
Dec 8, 2025 29.45 29.45 29.45 29.45 29.01 61
Dec 5, 2025 29.49 29.49 29.49 29.49 29.05 11
Dec 4, 2025 29.43 29.43 29.41 29.41 28.97 448
Dec 3, 2025 29.43 29.43 29.43 29.43 28.99 3
Dec 2, 2025 29.44 29.44 29.44 29.44 29.00 31
Dec 1, 2025 29.35 29.39 29.35 29.39 28.96 174
Nov 28, 2025 29.42 29.42 29.42 29.42 28.98 6
Nov 26, 2025 29.49 29.49 29.49 29.49 29.05 4
Nov 25, 2025 29.34 29.34 29.34 29.34 28.90 35
Nov 24, 2025 29.30 29.35 29.30 29.35 28.91 179
Nov 21, 2025 29.10 29.10 29.10 29.10 28.66 199
Nov 20, 2025 29.52 29.52 29.12 29.12 28.69 287
Nov 19, 2025 29.42 29.42 29.42 29.42 28.98 33
Nov 18, 2025 29.41 29.41 29.41 29.41 28.98 77
Nov 17, 2025 29.50 29.57 29.50 29.57 29.13 263
Nov 14, 2025 29.76 29.76 29.76 29.76 29.32 5
Nov 13, 2025 29.69 29.69 29.69 29.69 29.25 3
Nov 12, 2025 29.94 29.98 29.94 29.98 29.53 1,639
Nov 11, 2025 30.01 30.01 30.01 30.01 29.56 24
Nov 10, 2025 29.92 30.02 29.92 30.02 29.57 1,755
Nov 7, 2025 29.53 29.60 29.53 29.60 29.16 558
Nov 6, 2025 29.62 29.62 29.62 29.62 29.18 23
Nov 5, 2025 29.80 29.80 29.80 29.80 29.35 3
Nov 4, 2025 29.61 29.61 29.61 29.61 29.17 64
Nov 3, 2025 29.90 29.90 29.90 29.90 29.45 4
Oct 31, 2025 29.80 29.80 29.80 29.80 29.36 367
Oct 30, 2025 29.96 30.07 29.84 29.88 29.43 10,323
Oct 29, 2025 29.51 30.06 29.51 30.06 29.62 169
Oct 28, 2025 29.98 30.03 29.98 30.03 29.58 112
Oct 27, 2025 29.99 30.07 29.99 30.05 29.60 1,137
Oct 24, 2025 29.86 29.87 29.86 29.87 29.43 105
Oct 23, 2025 29.75 29.78 29.75 29.75 29.31 478
Oct 22, 2025 29.64 29.64 29.59 29.59 29.15 133
Oct 21, 2025 29.63 29.63 29.63 29.63 29.19 38
Oct 20, 2025 29.78 29.85 29.78 29.85 29.41 104
Oct 17, 2025 29.50 29.55 29.47 29.55 29.11 1,353
Oct 16, 2025 29.50 29.50 29.37 29.37 28.94 122
Oct 15, 2025 29.25 29.26 29.25 29.26 28.82 104
Oct 14, 2025 28.90 28.98 28.90 28.94 28.51 727
Oct 13, 2025 29.08 29.10 29.05 29.07 28.64 742
Oct 10, 2025 28.37 28.37 28.37 28.37 27.95 4
Oct 9, 2025 29.07 29.12 29.07 29.12 28.68 615
Oct 8, 2025 29.27 29.27 29.27 29.27 28.84 3
Oct 7, 2025 29.14 29.15 29.14 29.15 28.72 676
Oct 6, 2025 29.33 29.33 29.33 29.33 28.89 3
Oct 3, 2025 29.24 29.24 29.21 29.21 28.77 361
Oct 2, 2025 29.13 29.13 29.13 29.13 28.69 3
Oct 1, 2025 29.06 29.06 29.06 29.06 28.63 3
Sep 30, 2025 28.83 28.88 28.83 28.88 28.45 685
Sep 29, 2025 28.82 28.82 28.82 28.82 28.40 17
Sep 26, 2025 28.67 28.69 28.67 28.69 28.26 250
Sep 25, 2025 28.64 28.69 28.64 28.69 28.26 310
Sep 24, 2025 28.96 28.96 28.95 28.95 28.52 308
Sep 23, 2025 29.11 29.11 29.07 29.07 28.64 708

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Northern Trust Emerging Markets Quality Low Volatility ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QLVE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation