American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Northern Trust Developed Markets ex-US Quality Low Volatility

QLVD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QLVD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QLVD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QLVD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QLVD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QLVD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QLVD holdings by institutional investors

Insider Trading

Quarterly net insider trading by QLVD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QLVD

Quiver Logo

No former government officials on record as having lobbied for QLVD

Revolving Door Dashboard
Corporate Lobbying

QLVD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QLVD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QLVD Income Statement
QLVD Balance Sheet
QLVD Cash Flow
U.S. Patents

New QLVD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QLVD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QLVD News

Recent insights relating to QLVD

CNBC Recommendations

Recent picks made for QLVD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QLVD

QLVD Analyst Ratings

QLVD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QLVD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QLVD stock a Buy, Sell, or Hold?

  • What is the price target for $QLVD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QLVD Top Shareholders
Shareholder
Shares Held
QLVD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QLVD stock?

  • Who owns the most shares of $QLVD stock?

  • What funds own $QLVD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QLVD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QLVD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QLVD

No description available

Northern Trust Developed Markets ex-US Quality Low Volatility (QLVD) Historical Stock Prices

Northern Trust Developed Markets ex-US Quality Low Volatility (QLVD) closed at $33.45 on September 24, 2026. Over the past year its adjusted close ranged from $30.25 to $35.04. Daily prices go back to July 16, 2019, 1,808 trading days in all.

  • 1 month-4.54%
  • 3 months+3.13%
  • Year to date+5.13%
  • 1 year+9.46%
  • 3 years+44.98%
  • 5 years+35.30%
  • Max+60.46%
See every congressional and insider trade on the QLVD price chart

Quiver Premium charts QLVD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 33.45 33.45 33.45 33.45 33.45 183
Sep 23, 2026 33.42 33.43 33.42 33.43 33.43 1,518
Sep 22, 2026 33.87 33.87 33.87 33.87 33.87 42
Sep 21, 2026 33.76 33.78 33.76 33.78 33.78 110
Sep 18, 2026$0.1935 dividend 33.61 33.61 33.61 33.61 33.61 12
Sep 17, 2026 34.21 34.21 34.17 34.17 34.17 2,195
Sep 16, 2026 34.01 34.01 33.87 33.87 33.87 289
Sep 15, 2026 34.07 34.07 34.07 34.07 34.07 17
Sep 14, 2026 34.29 34.29 34.29 34.29 34.29 148
Sep 11, 2026 34.30 34.31 34.07 34.07 34.07 5,006
Sep 10, 2026 33.95 33.95 33.95 33.95 33.95 14
Sep 9, 2026 34.28 34.28 34.15 34.15 34.15 502
Sep 8, 2026 34.63 34.63 34.42 34.44 34.44 1,663
Sep 4, 2026 34.88 34.88 34.86 34.86 34.86 158
Sep 3, 2026 34.86 34.92 34.85 34.92 34.92 1,138
Sep 2, 2026 34.62 34.62 34.47 34.57 34.57 1,915
Sep 1, 2026 34.42 34.42 34.42 34.42 34.42 12
Aug 31, 2026 34.47 34.57 34.44 34.57 34.57 922
Aug 28, 2026 34.66 34.67 34.66 34.67 34.67 252
Aug 27, 2026 34.66 34.68 34.66 34.68 34.68 461
Aug 26, 2026 34.95 34.95 34.95 34.95 34.95 378
Aug 25, 2026 35.04 35.04 35.04 35.04 35.04 21
Aug 24, 2026 34.89 34.89 34.89 34.89 34.89 93
Aug 21, 2026 34.94 34.94 34.93 34.93 34.93 610
Aug 20, 2026 34.61 34.79 34.57 34.69 34.69 11,809
Aug 19, 2026 34.69 34.69 34.69 34.69 34.69 18
Aug 18, 2026 34.48 34.48 34.48 34.48 34.48 106
Aug 17, 2026 34.58 34.58 34.45 34.52 34.52 245
Aug 14, 2026 34.65 34.65 34.65 34.65 34.65 1,028
Aug 13, 2026 34.62 34.62 34.62 34.62 34.62 48
Aug 12, 2026 34.66 34.69 34.61 34.61 34.61 1,561
Aug 11, 2026 34.63 34.63 34.63 34.63 34.63 13
Aug 10, 2026 34.62 34.62 34.62 34.62 34.62 58
Aug 7, 2026 34.71 34.71 34.71 34.71 34.71 16
Aug 6, 2026 34.45 34.45 34.45 34.45 34.45 13
Aug 5, 2026 34.19 34.21 34.06 34.21 34.21 1,492
Aug 4, 2026 34.35 34.35 34.35 34.35 34.35 143
Aug 3, 2026 34.24 34.27 34.24 34.27 34.27 160
Jul 31, 2026 34.24 34.27 34.20 34.27 34.27 426
Jul 30, 2026 34.31 34.56 34.31 34.56 34.56 9,427
Jul 29, 2026 34.16 34.25 34.16 34.19 34.19 7,699
Jul 28, 2026 33.91 34.11 33.91 34.11 34.11 630
Jul 27, 2026 33.72 33.75 33.72 33.75 33.75 589
Jul 24, 2026 33.53 33.53 33.53 33.53 33.53 44
Jul 23, 2026 33.25 33.25 33.22 33.22 33.22 311
Jul 22, 2026 33.62 33.63 33.52 33.56 33.56 1,450
Jul 21, 2026 33.48 33.49 33.48 33.49 33.49 240
Jul 20, 2026 33.42 33.42 33.42 33.42 33.42 366
Jul 17, 2026 33.62 33.68 33.62 33.68 33.68 400
Jul 16, 2026 33.53 33.53 33.53 33.53 33.53 20
Jul 15, 2026 33.41 33.48 33.41 33.48 33.48 938
Jul 14, 2026 33.33 33.36 33.28 33.30 33.30 1,947
Jul 13, 2026 33.15 33.15 33.15 33.15 33.15 129
Jul 10, 2026 33.25 33.25 33.20 33.20 33.20 499
Jul 9, 2026 33.14 33.21 33.12 33.13 33.13 2,554
Jul 8, 2026 33.10 33.17 33.03 33.16 33.16 3,644
Jul 7, 2026 33.30 33.30 33.24 33.24 33.24 1,953
Jul 6, 2026 33.13 33.13 33.13 33.13 33.13 83
Jul 2, 2026 32.98 32.98 32.98 32.98 32.98 69
Jul 1, 2026 32.47 32.47 32.46 32.46 32.46 30,231
Jun 30, 2026 32.51 32.59 32.42 32.53 32.53 2,741
Jun 29, 2026 32.60 32.60 32.52 32.56 32.56 17,901
Jun 26, 2026 32.51 32.54 32.47 32.54 32.54 1,508
Jun 25, 2026 32.54 32.58 32.43 32.43 32.43 2,103
Jun 24, 2026 32.21 32.21 32.21 32.21 32.21 349
Jun 23, 2026 32.13 32.18 32.11 32.18 32.18 3,127
Jun 22, 2026 32.27 32.27 32.21 32.24 32.24 960
Jun 18, 2026 32.32 32.39 32.32 32.36 32.36 1,101
Jun 17, 2026 32.91 32.91 32.91 32.91 32.91 55
Jun 16, 2026 33.20 33.20 33.20 33.20 33.20 7
Jun 15, 2026 33.19 33.19 33.17 33.17 33.17 133
Jun 12, 2026 33.25 33.28 33.25 33.28 33.28 138
Jun 11, 2026 33.32 33.32 33.32 33.32 33.32 86
Jun 10, 2026 32.83 32.83 32.75 32.75 32.75 455
Jun 9, 2026 32.61 32.81 32.61 32.81 32.81 377
Jun 8, 2026 32.67 32.69 32.67 32.67 32.67 945
Jun 5, 2026 32.51 32.51 32.51 32.51 32.51 52
Jun 4, 2026 32.85 32.92 32.85 32.89 32.89 1,684
Jun 3, 2026 32.61 32.61 32.61 32.61 32.61 158
Jun 2, 2026 32.83 32.83 32.83 32.83 32.83 74
Jun 1, 2026 32.71 32.92 32.67 32.79 32.79 2,903
May 29, 2026 33.04 33.07 33.04 33.07 33.07 117
May 28, 2026 33.05 33.05 33.04 33.04 33.04 309
May 27, 2026 33.20 33.20 33.20 33.20 33.20 109
May 26, 2026 33.19 33.22 33.19 33.22 33.22 971
May 22, 2026 33.27 33.33 33.27 33.32 33.32 1,952
May 21, 2026 33.26 33.46 33.26 33.46 33.46 237
May 20, 2026 33.45 33.45 33.43 33.45 33.45 226
May 19, 2026 33.16 33.16 33.10 33.10 33.10 411
May 18, 2026 33.05 33.09 33.05 33.08 33.08 417
May 15, 2026 32.78 32.78 32.77 32.77 32.77 173
May 14, 2026 33.05 33.06 33.05 33.06 33.06 114
May 13, 2026 33.02 33.04 33.02 33.04 33.04 230
May 12, 2026 32.95 33.11 32.95 33.11 33.11 313
May 11, 2026 33.22 33.22 33.13 33.13 33.13 674
May 8, 2026 33.16 33.29 33.16 33.29 33.29 112
May 7, 2026 33.42 33.46 33.18 33.18 33.18 1,042
May 6, 2026 33.43 33.53 33.43 33.53 33.53 141
May 5, 2026 32.84 32.99 32.84 32.99 32.99 113
May 4, 2026 32.96 32.96 32.83 32.83 32.83 985
May 1, 2026 33.24 33.24 33.24 33.24 33.24 117
Apr 30, 2026 33.05 33.35 33.05 33.35 33.35 1,562
Apr 29, 2026 32.68 32.68 32.57 32.66 32.66 622
Apr 28, 2026 32.93 33.05 32.93 33.05 33.05 388
Apr 27, 2026 33.03 33.06 33.03 33.06 33.06 150
Apr 24, 2026 33.21 33.30 33.21 33.30 33.30 130
Apr 23, 2026 33.31 33.50 33.17 33.29 33.29 964
Apr 22, 2026 33.33 33.34 33.29 33.33 33.33 2,858
Apr 21, 2026 33.70 33.70 33.29 33.40 33.40 948
Apr 20, 2026 33.86 33.96 33.77 33.80 33.80 4,407
Apr 17, 2026 34.01 34.01 34.00 34.00 34.00 130
Apr 16, 2026 33.67 33.72 33.62 33.72 33.72 356
Apr 15, 2026 33.78 33.89 33.78 33.89 33.89 257
Apr 14, 2026 33.92 33.92 33.78 33.86 33.86 1,095
Apr 13, 2026 33.42 33.75 33.42 33.75 33.75 184
Apr 10, 2026 33.58 33.65 33.57 33.65 33.65 1,744
Apr 9, 2026 33.73 33.73 33.73 33.73 33.73 57
Apr 8, 2026 33.57 33.75 33.57 33.75 33.75 831
Apr 7, 2026 32.78 33.08 32.71 33.08 33.08 2,118
Apr 6, 2026 33.12 33.15 33.04 33.15 33.15 567
Apr 2, 2026 32.75 33.15 32.75 33.14 33.14 1,877
Apr 1, 2026 33.20 33.20 33.09 33.09 33.09 396
Mar 31, 2026 32.33 32.81 32.33 32.81 32.81 160
Mar 30, 2026 32.27 32.27 32.14 32.14 32.14 1,730
Mar 27, 2026 32.18 32.18 31.93 31.93 31.93 191
Mar 26, 2026 32.06 32.06 32.06 32.06 32.06 60
Mar 25, 2026 32.45 32.45 32.45 32.45 32.45 72
Mar 24, 2026 32.35 32.36 32.24 32.24 32.24 3,560
Mar 23, 2026 32.32 32.35 32.28 32.35 32.35 451
Mar 20, 2026 31.93 31.93 31.93 31.93 31.93 96
Mar 19, 2026 32.69 32.69 32.68 32.68 32.68 110
Mar 18, 2026 32.75 32.75 32.75 32.75 32.75 105
Mar 17, 2026 33.26 33.26 33.26 33.26 33.26 141
Mar 16, 2026 33.12 33.12 33.12 33.12 33.12 158
Mar 13, 2026 32.66 32.66 32.66 32.66 32.66 130
Mar 12, 2026 32.75 32.81 32.72 32.81 32.81 118,308
Mar 11, 2026 34.63 34.63 32.99 33.13 33.13 1,404
Mar 10, 2026 33.40 33.43 33.31 33.31 33.31 1,635
Mar 9, 2026 32.87 33.36 32.87 33.36 33.36 538
Mar 6, 2026 33.20 33.20 33.20 33.20 33.20 423
Mar 5, 2026 33.34 33.34 33.34 33.34 33.34 277
Mar 4, 2026 34.00 34.00 33.90 33.90 33.90 252
Mar 3, 2026 33.69 33.69 33.51 33.64 33.64 1,949
Mar 2, 2026 34.35 34.37 34.24 34.31 34.31 1,017
Feb 27, 2026 34.76 34.94 34.76 34.82 34.82 1,214
Feb 26, 2026 34.70 34.70 34.60 34.60 34.60 2,018
Feb 25, 2026 34.53 34.57 34.49 34.55 34.55 29,507
Feb 24, 2026 34.34 34.45 34.34 34.44 34.44 3,504
Feb 23, 2026 34.44 34.44 34.34 34.34 34.34 298
Feb 20, 2026 34.20 34.28 34.15 34.28 34.28 1,125
Feb 19, 2026 33.97 34.09 33.97 34.09 34.09 1,804
Feb 18, 2026 34.17 34.17 34.03 34.11 34.11 7,061
Feb 17, 2026 34.14 34.28 34.14 34.20 34.20 783
Feb 13, 2026 34.10 34.24 34.10 34.19 34.19 481
Feb 12, 2026 34.15 34.25 34.09 34.09 34.09 1,080
Feb 11, 2026 34.16 34.16 34.16 34.16 34.16 40
Feb 10, 2026 34.06 34.16 34.06 34.06 34.06 280
Feb 9, 2026 33.83 33.88 33.83 33.88 33.88 866
Feb 6, 2026 33.58 33.63 33.50 33.54 33.54 1,643
Feb 5, 2026 33.36 33.36 33.06 33.12 33.12 1,132
Feb 4, 2026 33.28 33.28 33.16 33.16 33.16 229
Feb 3, 2026 32.79 32.79 32.67 32.77 32.77 15,813
Feb 2, 2026 32.70 32.72 32.70 32.70 32.70 956
Jan 30, 2026 32.75 32.75 32.55 32.55 32.55 594
Jan 29, 2026 32.61 32.74 32.61 32.74 32.74 123
Jan 28, 2026 32.51 32.51 32.50 32.50 32.50 122
Jan 27, 2026 32.81 32.85 32.81 32.85 32.85 675
Jan 26, 2026 32.51 32.51 32.51 32.51 32.51 75
Jan 23, 2026 32.19 32.38 32.19 32.38 32.38 289
Jan 22, 2026 32.23 32.29 32.19 32.19 32.19 3,211
Jan 21, 2026 31.80 32.02 31.80 32.02 32.02 2,595
Jan 20, 2026 32.07 32.07 31.94 31.95 31.95 45,239
Jan 16, 2026 32.04 32.10 32.04 32.10 32.10 123
Jan 15, 2026 32.12 32.12 32.12 32.12 32.12 89
Jan 14, 2026 32.08 32.18 32.08 32.18 32.18 410
Jan 13, 2026 31.92 32.01 31.92 32.01 32.01 114
Jan 12, 2026 32.21 32.25 32.21 32.25 32.25 122
Jan 9, 2026 32.17 32.20 32.17 32.19 32.19 527
Jan 8, 2026 31.98 32.00 31.98 32.00 32.00 692
Jan 7, 2026 31.98 31.98 31.94 31.94 31.94 283
Jan 6, 2026 32.07 32.07 32.07 32.07 32.07 42
Jan 5, 2026 31.76 32.02 31.76 32.00 32.00 890
Jan 2, 2026 31.77 31.89 31.77 31.89 31.89 838
Dec 31, 2025 31.78 31.85 31.75 31.82 31.82 2,855
Dec 30, 2025 32.02 32.09 31.90 31.95 31.95 4,947
Dec 29, 2025 31.97 31.97 31.77 31.91 31.91 5,227
Dec 26, 2025 31.98 31.98 31.98 31.98 31.98 418
Dec 24, 2025 31.96 31.96 31.96 31.96 31.96 57
Dec 23, 2025 31.93 32.02 31.91 31.97 31.97 3,472
Dec 22, 2025 31.79 31.79 31.71 31.73 31.73 741
Dec 19, 2025$0.277 dividend 31.72 31.72 31.67 31.68 31.68 339
Dec 18, 2025 31.94 31.99 31.89 31.89 31.61 24,856
Dec 17, 2025 31.69 31.69 31.69 31.69 31.42 26
Dec 16, 2025 31.79 31.79 31.79 31.79 31.52 17
Dec 15, 2025 31.88 31.88 31.88 31.88 31.60 57
Dec 12, 2025 31.71 31.71 31.70 31.70 31.43 442
Dec 11, 2025 31.71 31.71 31.71 31.71 31.43 53
Dec 10, 2025 31.45 31.53 31.45 31.53 31.26 1,551
Dec 9, 2025 31.30 31.30 31.30 31.30 31.03 17
Dec 8, 2025 31.33 31.33 31.33 31.33 31.05 20
Dec 5, 2025 31.47 31.47 31.46 31.46 31.19 189
Dec 4, 2025 31.52 31.52 31.52 31.52 31.25 102
Dec 3, 2025 31.38 31.42 31.38 31.42 31.15 125
Dec 2, 2025 31.38 31.38 31.38 31.38 31.11 15
Dec 1, 2025 31.37 31.37 31.37 31.37 31.10 51
Nov 28, 2025 31.49 31.49 31.49 31.49 31.22 14
Nov 26, 2025 31.43 31.46 31.43 31.46 31.19 108
Nov 25, 2025 31.25 31.25 31.24 31.24 30.97 485
Nov 24, 2025 30.90 30.96 30.90 30.96 30.69 297
Nov 21, 2025 30.93 31.01 30.93 30.96 30.69 2,799
Nov 20, 2025 30.52 30.52 30.52 30.52 30.25 14
Nov 19, 2025 30.74 30.80 30.74 30.80 30.54 31,324
Nov 18, 2025 30.93 30.96 30.93 30.96 30.69 113
Nov 17, 2025 31.31 31.31 31.12 31.16 30.89 525
Nov 14, 2025 31.48 31.48 31.48 31.48 31.20 68
Nov 13, 2025 31.55 31.55 31.49 31.49 31.22 1,199
Nov 12, 2025 31.65 31.65 31.65 31.65 31.37 423
Nov 11, 2025 31.53 31.53 31.44 31.47 31.20 7,415
Nov 10, 2025 31.09 31.12 31.05 31.12 30.86 1,179
Nov 7, 2025 31.03 31.03 31.03 31.03 30.76 21
Nov 6, 2025 30.82 30.82 30.82 30.82 30.55 181
Nov 5, 2025 30.83 30.84 30.83 30.84 30.57 737
Nov 4, 2025 30.69 30.69 30.69 30.69 30.42 77
Nov 3, 2025 30.78 30.78 30.78 30.78 30.51 234
Oct 31, 2025 30.78 30.78 30.78 30.78 30.52 88
Oct 30, 2025 30.87 30.98 30.74 30.86 30.59 9,445
Oct 29, 2025 30.96 30.96 30.85 30.91 30.64 948
Oct 28, 2025 31.41 31.41 31.40 31.40 31.13 550
Oct 27, 2025 31.38 31.54 31.38 31.48 31.21 1,812
Oct 24, 2025 31.42 31.43 31.42 31.43 31.16 249
Oct 23, 2025 31.39 31.39 31.39 31.39 31.12 16
Oct 22, 2025 31.25 31.25 31.25 31.25 30.98 461
Oct 21, 2025 31.21 31.21 31.21 31.21 30.94 133
Oct 20, 2025 31.31 31.36 31.31 31.36 31.09 1,051
Oct 17, 2025 31.21 31.24 31.16 31.24 30.97 4,120
Oct 16, 2025 31.07 31.07 31.07 31.07 30.80 12
Oct 15, 2025 30.85 30.97 30.85 30.97 30.70 193
Oct 14, 2025 30.96 30.96 30.74 30.74 30.47 62,754
Oct 13, 2025 30.51 30.70 30.51 30.70 30.44 696
Oct 10, 2025 30.56 30.61 30.56 30.61 30.34 221
Oct 9, 2025 30.88 30.88 30.88 30.88 30.61 61
Oct 8, 2025 31.04 31.04 31.04 31.04 30.77 6
Oct 7, 2025 31.12 31.13 31.09 31.09 30.82 589
Oct 6, 2025 31.26 31.26 31.26 31.26 30.99 49
Oct 3, 2025 31.35 31.35 31.35 31.35 31.08 136
Oct 2, 2025 31.11 31.11 31.11 31.11 30.84 145
Oct 1, 2025 31.18 31.18 31.18 31.18 30.91 14
Sep 30, 2025 30.95 31.06 30.94 31.06 30.79 556
Sep 29, 2025 30.89 30.93 30.89 30.91 30.64 1,275
Sep 26, 2025 30.80 30.91 30.80 30.82 30.55 2,543
Sep 25, 2025 30.78 30.78 30.61 30.61 30.34 749
Sep 24, 2025 30.82 30.82 30.82 30.82 30.56 75

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Northern Trust Developed Markets ex-US Quality Low Volatility Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QLVD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation