Defiance Nasdaq 100 LightningSpread Income ETF
QLDY Real Time Price USDRecent trades of QLDY by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in QLDY holdings by institutional investors
Quarterly net insider trading by QLDY's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for QLDY
QLDY Estimated quarterly lobbying spending
QLDY Revenue by Segment or Geography
New QLDY patent grants
Federal grants, loans, and purchases
Estimated quarterly amount awarded to QLDY from public contracts
Recent insights relating to QLDY
Recent picks made for QLDY stock on CNBC
ETFs with the largest estimated holdings in QLDY
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $QLDY stock a Buy, Sell, or Hold?
- What is the price target for $QLDY stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $QLDY stock?
- Who owns the most shares of $QLDY stock?
- What funds own $QLDY stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view QLDY Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
No description available
Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) Historical Stock Prices
Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) closed at $41.42 on September 23, 2026. Over the past year its adjusted close ranged from $31.24 to $43.56. Daily prices go back to September 18, 2025, 255 trading days in all.
- 1 month+4.57%
- 3 months+1.26%
- Year to date+17.00%
- 1 year+19.60%
- 3 years—
- 5 years—
- Max+20.61%
Quiver Premium charts QLDY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026$0.1597 dividend | 41.85 | 41.85 | 41.30 | 41.42 | 41.42 | 21,888 |
| Sep 22, 2026 | 41.57 | 42.02 | 41.57 | 41.96 | 41.80 | 41,001 |
| Sep 21, 2026 | 40.81 | 41.63 | 40.80 | 41.57 | 41.57 | 42,739 |
| Sep 18, 2026$0.1517 dividend | 40.05 | 40.33 | 39.85 | 40.29 | 40.29 | 35,045 |
| Sep 17, 2026 | 40.12 | 40.15 | 39.97 | 40.15 | 40.00 | 21,481 |
| Sep 16, 2026$0.1535 dividend | 39.68 | 39.87 | 39.13 | 39.44 | 39.44 | 20,180 |
| Sep 15, 2026 | 39.96 | 39.96 | 39.60 | 39.63 | 39.63 | 29,476 |
| Sep 14, 2026 | 39.99 | 40.09 | 39.56 | 39.89 | 39.89 | 51,803 |
| Sep 11, 2026$0.1556 dividend | 40.40 | 40.46 | 40.25 | 40.34 | 40.34 | 37,302 |
| Sep 10, 2026 | 40.05 | 40.24 | 39.97 | 40.10 | 39.95 | 34,840 |
| Sep 9, 2026$0.157 dividend | 40.48 | 40.65 | 40.35 | 40.47 | 40.32 | 53,321 |
| Sep 8, 2026 | 40.90 | 40.95 | 40.65 | 40.77 | 40.45 | 63,854 |
| Sep 4, 2026$0.1549 dividend | 40.76 | 40.95 | 40.67 | 40.84 | 40.52 | 33,507 |
| Sep 3, 2026 | 40.50 | 40.94 | 40.41 | 40.87 | 40.40 | 22,346 |
| Sep 2, 2026$0.1569 dividend | 40.15 | 40.34 | 40.06 | 40.25 | 39.79 | 41,425 |
| Sep 1, 2026 | 40.37 | 40.70 | 40.16 | 40.26 | 39.64 | 29,038 |
| Aug 31, 2026 | 40.62 | 40.87 | 40.52 | 40.82 | 40.20 | 25,708 |
| Aug 28, 2026$0.1562 dividend | 41.14 | 41.34 | 40.71 | 40.86 | 40.24 | 38,635 |
| Aug 27, 2026 | 41.08 | 41.32 | 40.91 | 41.31 | 40.52 | 25,009 |
| Aug 26, 2026$0.1556 dividend | 40.48 | 40.87 | 40.45 | 40.67 | 39.90 | 15,884 |
| Aug 25, 2026 | 40.86 | 40.89 | 40.53 | 40.73 | 39.80 | 16,239 |
| Aug 24, 2026 | 40.68 | 40.68 | 40.15 | 40.53 | 39.60 | 41,752 |
| Aug 21, 2026$0.1591 dividend | 41.09 | 41.09 | 40.64 | 40.94 | 40.00 | 50,157 |
| Aug 20, 2026 | 41.04 | 41.31 | 40.87 | 40.98 | 39.89 | 39,134 |
| Aug 19, 2026$0.1637 dividend | 41.76 | 41.81 | 41.20 | 41.37 | 40.27 | 31,165 |
| Aug 18, 2026 | 42.01 | 42.05 | 41.71 | 41.88 | 40.61 | 64,183 |
| Aug 17, 2026 | 42.73 | 42.91 | 42.50 | 42.54 | 41.25 | 35,055 |
| Aug 14, 2026$0.163 dividend | 42.84 | 42.99 | 42.55 | 42.62 | 41.32 | 21,451 |
| Aug 13, 2026 | 42.50 | 43.09 | 42.50 | 42.95 | 41.49 | 23,232 |
| Aug 12, 2026$0.1636 dividend | 42.55 | 42.68 | 42.40 | 42.42 | 40.98 | 19,936 |
| Aug 11, 2026 | 42.75 | 42.75 | 42.08 | 42.27 | 40.67 | 21,063 |
| Aug 10, 2026 | 42.74 | 42.83 | 42.55 | 42.55 | 40.94 | 44,989 |
| Aug 7, 2026$0.1635 dividend | 42.50 | 42.72 | 42.30 | 42.72 | 41.11 | 26,298 |
| Aug 6, 2026 | 41.98 | 42.71 | 41.98 | 42.32 | 40.57 | 23,849 |
| Aug 5, 2026$0.1597 dividend | 43.18 | 43.21 | 42.44 | 42.52 | 40.76 | 33,264 |
| Aug 4, 2026 | 42.01 | 43.25 | 42.01 | 43.09 | 41.15 | 94,911 |
| Aug 3, 2026 | 40.70 | 41.74 | 40.70 | 41.60 | 39.72 | 41,459 |
| Jul 31, 2026$0.1514 dividend | 41.02 | 41.25 | 40.41 | 40.85 | 39.01 | 55,880 |
| Jul 30, 2026 | 40.17 | 40.79 | 40.01 | 40.71 | 38.73 | 20,784 |
| Jul 29, 2026$0.1573 dividend | 40.19 | 40.37 | 39.32 | 39.32 | 37.41 | 24,721 |
| Jul 28, 2026 | 40.52 | 40.64 | 39.92 | 40.49 | 38.37 | 49,101 |
| Jul 27, 2026 | 41.76 | 41.76 | 40.57 | 40.86 | 38.72 | 30,181 |
| Jul 24, 2026$0.1643 dividend | 41.66 | 41.71 | 41.00 | 41.10 | 38.94 | 33,957 |
| Jul 23, 2026 | 42.16 | 42.32 | 41.67 | 41.88 | 39.53 | 55,620 |
| Jul 22, 2026$0.1629 dividend | 42.78 | 43.13 | 42.75 | 42.85 | 40.45 | 29,250 |
| Jul 21, 2026 | 42.91 | 43.31 | 42.81 | 43.27 | 40.68 | 37,566 |
| Jul 20, 2026 | 42.82 | 42.90 | 42.31 | 42.31 | 39.79 | 27,321 |
| Jul 17, 2026$0.1695 dividend | 41.98 | 42.78 | 41.64 | 42.41 | 39.87 | 50,773 |
| Jul 16, 2026 | 43.74 | 43.76 | 43.04 | 43.17 | 40.43 | 52,772 |
| Jul 15, 2026$0.1685 dividend | 44.68 | 44.68 | 43.72 | 44.10 | 41.30 | 45,400 |
| Jul 14, 2026 | 44.52 | 44.62 | 44.17 | 44.52 | 41.54 | 34,580 |
| Jul 13, 2026 | 44.96 | 44.96 | 43.88 | 44.05 | 41.10 | 46,809 |
| Jul 10, 2026$0.1689 dividend | 44.62 | 44.99 | 44.29 | 44.99 | 41.98 | 31,322 |
| Jul 9, 2026 | 44.39 | 44.95 | 44.22 | 44.78 | 41.62 | 45,544 |
| Jul 8, 2026$0.1724 dividend | 43.63 | 43.97 | 43.20 | 43.97 | 40.87 | 23,606 |
| Jul 7, 2026 | 44.42 | 44.42 | 43.74 | 43.92 | 40.67 | 76,164 |
| Jul 6, 2026$0.1744 dividend | 44.74 | 45.10 | 44.58 | 44.97 | 41.64 | 47,670 |
| Jul 2, 2026 | 45.28 | 45.67 | 44.11 | 44.40 | 40.95 | 67,637 |
| Jul 1, 2026$0.1698 dividend | 45.66 | 45.78 | 45.33 | 45.33 | 41.81 | 46,025 |
| Jun 30, 2026 | 45.52 | 46.38 | 45.52 | 46.32 | 42.56 | 45,144 |
| Jun 29, 2026 | 44.84 | 45.50 | 44.23 | 45.50 | 41.81 | 78,160 |
| Jun 26, 2026$0.1725 dividend | 44.42 | 44.93 | 44.13 | 44.31 | 40.71 | 58,727 |
| Jun 25, 2026 | 45.82 | 45.82 | 44.64 | 45.17 | 41.34 | 52,515 |
| Jun 24, 2026$0.1807 dividend | 45.23 | 45.48 | 44.39 | 44.69 | 40.90 | 53,417 |
| Jun 23, 2026 | 45.61 | 45.89 | 45.27 | 45.44 | 41.42 | 102,160 |
| Jun 22, 2026$0.1775 dividend | 47.29 | 47.47 | 46.64 | 46.85 | 42.71 | 39,208 |
| Jun 18, 2026 | 46.98 | 47.38 | 46.75 | 47.30 | 42.96 | 49,993 |
| Jun 17, 2026$0.1838 dividend | 47.13 | 47.13 | 45.93 | 46.06 | 41.83 | 86,295 |
| Jun 16, 2026 | 47.79 | 47.84 | 46.90 | 46.90 | 42.42 | 52,401 |
| Jun 15, 2026 | 47.48 | 47.91 | 47.29 | 47.78 | 43.22 | 124,499 |
| Jun 12, 2026$0.1752 dividend | 46.22 | 46.47 | 45.64 | 46.37 | 41.94 | 36,740 |
| Jun 11, 2026 | 44.92 | 46.16 | 44.73 | 46.16 | 41.60 | 72,466 |
| Jun 10, 2026$0.1753 dividend | 45.41 | 45.77 | 44.64 | 44.70 | 40.28 | 30,468 |
| Jun 9, 2026 | 47.02 | 47.24 | 44.53 | 45.82 | 41.13 | 119,500 |
| Jun 8, 2026 | 46.50 | 46.87 | 46.22 | 46.42 | 41.67 | 64,015 |
| Jun 5, 2026$0.1875 dividend | 47.48 | 47.48 | 45.70 | 45.79 | 41.10 | 54,541 |
| Jun 4, 2026 | 47.98 | 48.58 | 47.80 | 48.34 | 43.22 | 49,894 |
| Jun 3, 2026$0.1869 dividend | 49.00 | 49.00 | 48.52 | 48.73 | 43.56 | 49,924 |
| Jun 2, 2026 | 48.70 | 48.96 | 48.50 | 48.90 | 43.55 | 43,362 |
| Jun 1, 2026 | 48.20 | 48.84 | 48.17 | 48.63 | 43.31 | 55,148 |
| May 29, 2026$0.1838 dividend | 48.13 | 48.54 | 48.03 | 48.33 | 43.03 | 50,703 |
| May 28, 2026 | 47.80 | 48.30 | 47.56 | 48.25 | 42.80 | 37,283 |
| May 27, 2026$0.1812 dividend | 47.95 | 48.10 | 47.55 | 47.82 | 42.42 | 42,087 |
| May 26, 2026 | 47.75 | 48.14 | 47.64 | 47.99 | 42.41 | 37,544 |
| May 22, 2026$0.1768 dividend | 47.10 | 47.43 | 47.10 | 47.16 | 41.68 | 51,977 |
| May 21, 2026 | 46.60 | 47.32 | 46.50 | 47.04 | 41.42 | 40,040 |
| May 20, 2026$0.1791 dividend | 46.32 | 46.81 | 46.20 | 46.80 | 41.21 | 20,476 |
| May 19, 2026 | 46.02 | 46.60 | 45.84 | 46.16 | 40.48 | 51,458 |
| May 18, 2026 | 47.13 | 47.13 | 46.22 | 46.59 | 40.87 | 28,232 |
| May 15, 2026$0.182 dividend | 46.89 | 47.23 | 46.51 | 46.93 | 41.16 | 41,017 |
| May 14, 2026 | 47.47 | 47.98 | 47.47 | 47.78 | 41.74 | 36,422 |
| May 13, 2026$0.1822 dividend | 47.08 | 47.50 | 46.69 | 47.35 | 41.38 | 31,597 |
| May 12, 2026 | 47.16 | 47.17 | 46.41 | 46.97 | 40.88 | 26,965 |
| May 11, 2026 | 47.07 | 47.50 | 47.07 | 47.37 | 41.23 | 32,629 |
| May 8, 2026$0.1779 dividend | 46.47 | 47.22 | 46.47 | 47.16 | 41.05 | 46,729 |
| May 7, 2026 | 46.47 | 46.75 | 46.13 | 46.29 | 40.14 | 57,767 |
| May 6, 2026$0.1724 dividend | 45.71 | 46.30 | 45.71 | 46.30 | 40.15 | 21,949 |
| May 5, 2026 | 45.24 | 45.55 | 45.19 | 45.44 | 39.26 | 13,974 |
| May 4, 2026 | 45.07 | 45.21 | 44.82 | 44.84 | 38.74 | 26,821 |
| May 1, 2026$0.1533 dividend | 44.63 | 45.11 | 44.63 | 44.95 | 38.83 | 23,177 |
| Apr 30, 2026 | 44.34 | 44.66 | 43.95 | 44.61 | 38.41 | 14,975 |
| Apr 29, 2026$0.1706 dividend | 43.88 | 44.03 | 43.73 | 44.03 | 37.91 | 12,630 |
| Apr 28, 2026 | 43.97 | 44.04 | 43.72 | 43.92 | 37.67 | 12,333 |
| Apr 27, 2026 | 44.26 | 44.39 | 44.17 | 44.39 | 38.07 | 17,123 |
| Apr 24, 2026$0.1689 dividend | 43.97 | 44.33 | 43.91 | 44.31 | 38.00 | 17,468 |
| Apr 23, 2026 | 43.99 | 44.04 | 43.49 | 43.62 | 37.27 | 9,187 |
| Apr 22, 2026$0.1674 dividend | 43.52 | 43.87 | 43.49 | 43.87 | 37.48 | 6,935 |
| Apr 21, 2026 | 43.71 | 43.79 | 43.30 | 43.30 | 36.85 | 17,980 |
| Apr 20, 2026 | 43.73 | 43.73 | 43.30 | 43.54 | 37.06 | 12,733 |
| Apr 17, 2026$0.1647 dividend | 43.45 | 43.73 | 43.35 | 43.62 | 37.13 | 13,400 |
| Apr 16, 2026 | 42.99 | 43.26 | 42.64 | 43.16 | 36.60 | 11,392 |
| Apr 15, 2026$0.1596 dividend | 42.20 | 42.86 | 42.20 | 42.86 | 36.35 | 8,783 |
| Apr 14, 2026 | 41.84 | 42.30 | 41.84 | 42.30 | 35.74 | 10,047 |
| Apr 13, 2026 | 40.85 | 41.48 | 40.82 | 41.48 | 35.05 | 18,638 |
| Apr 10, 2026$0.1567 dividend | 41.14 | 41.20 | 40.95 | 41.05 | 34.68 | 14,120 |
| Apr 9, 2026 | 40.74 | 41.06 | 40.61 | 41.06 | 34.56 | 20,044 |
| Apr 8, 2026$0.1521 dividend | 41.00 | 41.00 | 40.58 | 40.88 | 34.41 | 19,365 |
| Apr 7, 2026 | 39.36 | 39.69 | 38.99 | 39.61 | 33.21 | 14,307 |
| Apr 6, 2026$0.149 dividend | 39.35 | 39.64 | 39.35 | 39.56 | 33.17 | 13,745 |
| Apr 2, 2026 | 38.57 | 39.43 | 38.49 | 39.38 | 32.90 | 10,647 |
| Apr 1, 2026$0.1845 dividend | 39.07 | 39.54 | 39.02 | 39.30 | 32.83 | 19,834 |
| Mar 31, 2026 | 38.00 | 38.90 | 37.94 | 38.85 | 32.30 | 70,852 |
| Mar 30, 2026 | 38.27 | 38.30 | 37.40 | 37.57 | 31.24 | 20,511 |
| Mar 27, 2026$0.1543 dividend | 38.64 | 38.64 | 37.99 | 38.01 | 31.61 | 16,236 |
| Mar 26, 2026 | 39.75 | 39.88 | 39.03 | 39.04 | 32.33 | 30,056 |
| Mar 25, 2026$0.1552 dividend | 40.31 | 40.39 | 40.02 | 40.14 | 33.24 | 25,107 |
| Mar 24, 2026 | 40.15 | 40.28 | 39.88 | 39.99 | 32.99 | 14,456 |
| Mar 23, 2026 | 40.47 | 40.83 | 40.32 | 40.37 | 33.30 | 19,583 |
| Mar 20, 2026$0.1585 dividend | 40.62 | 40.62 | 39.65 | 39.87 | 32.89 | 26,405 |
| Mar 19, 2026 | 40.67 | 41.03 | 40.41 | 40.86 | 33.57 | 36,197 |
| Mar 18, 2026$0.1606 dividend | 41.65 | 41.74 | 41.06 | 41.10 | 33.77 | 13,971 |
| Mar 17, 2026 | 41.86 | 42.11 | 41.81 | 41.97 | 34.34 | 6,862 |
| Mar 16, 2026 | 41.65 | 41.88 | 41.55 | 41.76 | 34.18 | 15,281 |
| Mar 13, 2026$0.1645 dividend | 41.78 | 42.00 | 41.10 | 41.22 | 33.73 | 13,255 |
| Mar 12, 2026 | 42.29 | 42.34 | 41.77 | 41.77 | 34.05 | 11,858 |
| Mar 11, 2026$0.1648 dividend | 42.93 | 42.97 | 42.48 | 42.68 | 34.79 | 11,060 |
| Mar 10, 2026 | 42.75 | 43.24 | 42.63 | 42.76 | 34.72 | 18,695 |
| Mar 9, 2026 | 41.65 | 42.85 | 41.47 | 42.74 | 34.70 | 40,656 |
| Mar 6, 2026$0.1661 dividend | 42.19 | 42.47 | 42.03 | 42.10 | 34.19 | 10,519 |
| Mar 5, 2026 | 43.30 | 43.30 | 42.48 | 42.93 | 34.73 | 17,918 |
| Mar 4, 2026$0.1659 dividend | 42.62 | 43.18 | 42.62 | 43.08 | 34.84 | 7,993 |
| Mar 3, 2026 | 42.19 | 42.59 | 41.82 | 42.51 | 34.26 | 11,869 |
| Mar 2, 2026 | 42.24 | 43.14 | 42.24 | 42.98 | 34.63 | 24,403 |
| Feb 27, 2026$0.1689 dividend | 42.77 | 42.91 | 42.62 | 42.79 | 34.48 | 19,680 |
| Feb 26, 2026 | 43.72 | 43.72 | 42.94 | 43.24 | 34.70 | 34,811 |
| Feb 25, 2026$0.1652 dividend | 43.35 | 43.81 | 43.35 | 43.78 | 35.14 | 15,279 |
| Feb 24, 2026 | 42.81 | 43.35 | 42.80 | 43.27 | 34.60 | 19,949 |
| Feb 23, 2026 | 43.21 | 43.35 | 42.71 | 42.81 | 34.23 | 29,850 |
| Feb 20, 2026$0.1671 dividend | 42.67 | 43.42 | 42.67 | 43.38 | 34.69 | 21,285 |
| Feb 19, 2026 | 43.21 | 43.36 | 42.88 | 43.09 | 34.32 | 14,098 |
| Feb 18, 2026$0.1661 dividend | 43.00 | 43.52 | 42.90 | 43.33 | 34.52 | 23,033 |
| Feb 17, 2026 | 42.82 | 43.23 | 42.47 | 43.05 | 34.16 | 41,859 |
| Feb 13, 2026$0.1708 dividend | 42.89 | 43.37 | 42.71 | 43.08 | 34.18 | 18,830 |
| Feb 12, 2026 | 44.27 | 44.38 | 43.13 | 43.20 | 34.14 | 27,815 |
| Feb 11, 2026$0.1722 dividend | 44.59 | 44.60 | 43.86 | 44.28 | 35.00 | 22,169 |
| Feb 10, 2026 | 44.81 | 44.98 | 44.36 | 44.40 | 34.95 | 10,072 |
| Feb 9, 2026 | 44.12 | 44.81 | 44.00 | 44.65 | 35.15 | 17,151 |
| Feb 6, 2026$0.1705 dividend | 43.64 | 44.23 | 43.36 | 44.23 | 34.82 | 30,068 |
| Feb 5, 2026 | 43.65 | 44.06 | 43.27 | 43.57 | 34.17 | 42,684 |
| Feb 4, 2026$0.1777 dividend | 45.03 | 45.03 | 43.81 | 44.21 | 34.67 | 30,243 |
| Feb 3, 2026 | 46.19 | 46.19 | 44.79 | 45.31 | 35.39 | 54,380 |
| Feb 2, 2026 | 45.40 | 46.20 | 45.40 | 46.05 | 35.97 | 26,774 |
| Jan 30, 2026$0.1813 dividend | 46.15 | 46.35 | 45.60 | 45.77 | 35.75 | 55,817 |
| Jan 29, 2026 | 46.84 | 46.84 | 45.86 | 46.60 | 36.26 | 23,495 |
| Jan 28, 2026$0.1792 dividend | 47.09 | 47.28 | 46.82 | 47.00 | 36.56 | 35,657 |
| Jan 27, 2026 | 46.65 | 47.11 | 46.65 | 47.11 | 36.51 | 54,049 |
| Jan 26, 2026 | 46.18 | 46.62 | 46.18 | 46.48 | 36.02 | 24,131 |
| Jan 23, 2026$0.1763 dividend | 45.86 | 46.35 | 45.86 | 46.19 | 35.80 | 20,178 |
| Jan 22, 2026 | 46.18 | 46.33 | 45.99 | 46.15 | 35.63 | 24,406 |
| Jan 21, 2026$0.1792 dividend | 45.14 | 45.98 | 45.11 | 45.73 | 35.30 | 33,305 |
| Jan 20, 2026 | 45.51 | 45.87 | 45.28 | 45.31 | 34.85 | 49,681 |
| Jan 16, 2026$0.1798 dividend | 46.70 | 46.88 | 46.28 | 46.50 | 35.77 | 39,450 |
| Jan 15, 2026 | 47.12 | 47.14 | 46.76 | 46.76 | 35.82 | 16,883 |
| Jan 14, 2026$0.183 dividend | 46.93 | 46.93 | 46.30 | 46.63 | 35.72 | 47,732 |
| Jan 13, 2026 | 47.58 | 47.63 | 47.12 | 47.34 | 36.12 | 40,892 |
| Jan 12, 2026 | 47.05 | 47.59 | 47.05 | 47.50 | 36.25 | 27,956 |
| Jan 9, 2026$0.1824 dividend | 46.76 | 47.44 | 46.75 | 47.39 | 36.17 | 21,966 |
| Jan 8, 2026 | 47.14 | 47.14 | 46.83 | 47.01 | 35.74 | 29,039 |
| Jan 7, 2026$0.1809 dividend | 47.21 | 47.60 | 47.19 | 47.30 | 35.95 | 16,935 |
| Jan 6, 2026 | 46.90 | 47.42 | 46.90 | 47.38 | 35.88 | 15,849 |
| Jan 5, 2026$0.1812 dividend | 46.88 | 47.08 | 46.81 | 46.88 | 35.50 | 30,909 |
| Jan 2, 2026 | 47.25 | 47.58 | 46.48 | 46.63 | 35.17 | 48,173 |
| Dec 31, 2025$0.1845 dividend | 47.50 | 47.51 | 46.80 | 46.92 | 35.40 | 36,599 |
| Dec 30, 2025 | 47.58 | 48.00 | 47.44 | 47.75 | 35.88 | 31,253 |
| Dec 29, 2025$0.1864 dividend | 47.65 | 47.90 | 47.62 | 47.81 | 35.93 | 29,667 |
| Dec 26, 2025 | 48.27 | 48.47 | 48.17 | 48.34 | 36.18 | 15,097 |
| Dec 24, 2025$0.1853 dividend | 48.13 | 48.33 | 48.06 | 48.31 | 36.16 | 17,027 |
| Dec 23, 2025 | 47.93 | 48.35 | 47.85 | 48.34 | 36.04 | 25,895 |
| Dec 22, 2025 | 48.04 | 48.12 | 47.86 | 47.99 | 35.78 | 30,031 |
| Dec 19, 2025$0.1788 dividend | 47.21 | 47.79 | 47.21 | 47.73 | 35.59 | 21,104 |
| Dec 18, 2025 | 47.11 | 47.48 | 47.05 | 47.21 | 35.07 | 19,537 |
| Dec 17, 2025$0.183 dividend | 47.65 | 47.75 | 46.57 | 46.57 | 34.59 | 30,686 |
| Dec 16, 2025 | 47.41 | 47.82 | 47.25 | 47.70 | 35.30 | 26,355 |
| Dec 15, 2025 | 48.35 | 48.35 | 47.52 | 47.68 | 35.28 | 24,037 |
| Dec 12, 2025$0.1897 dividend | 48.76 | 48.76 | 47.79 | 47.93 | 35.46 | 30,782 |
| Dec 11, 2025 | 49.00 | 49.25 | 48.55 | 49.17 | 36.24 | 31,270 |
| Dec 10, 2025$0.1891 dividend | 48.92 | 49.50 | 48.81 | 49.40 | 36.41 | 16,018 |
| Dec 9, 2025 | 49.09 | 49.33 | 48.91 | 49.25 | 36.16 | 29,839 |
| Dec 8, 2025 | 49.55 | 49.55 | 49.02 | 49.11 | 36.06 | 41,729 |
| Dec 5, 2025$0.1895 dividend | 49.21 | 49.57 | 49.12 | 49.39 | 36.26 | 38,197 |
| Dec 4, 2025 | 49.49 | 49.49 | 48.95 | 49.23 | 36.01 | 33,863 |
| Dec 3, 2025$0.1874 dividend | 48.97 | 49.40 | 48.80 | 49.33 | 36.08 | 30,007 |
| Dec 2, 2025 | 49.07 | 49.41 | 48.99 | 49.30 | 35.93 | 41,360 |
| Dec 1, 2025$0.1869 dividend | 48.50 | 49.06 | 48.38 | 48.71 | 35.49 | 40,139 |
| Nov 28, 2025 | 48.80 | 49.16 | 48.78 | 49.00 | 35.57 | 23,508 |
| Nov 26, 2025$0.1841 dividend | 48.46 | 48.75 | 48.27 | 48.65 | 35.31 | 20,483 |
| Nov 25, 2025 | 47.79 | 48.38 | 47.38 | 48.26 | 34.90 | 33,634 |
| Nov 24, 2025 | 47.06 | 47.89 | 47.06 | 47.77 | 34.55 | 17,151 |
| Nov 21, 2025$0.1829 dividend | 46.30 | 46.96 | 45.62 | 46.38 | 33.54 | 42,226 |
| Nov 20, 2025 | 48.65 | 48.80 | 46.25 | 46.45 | 33.46 | 39,178 |
| Nov 19, 2025$0.1854 dividend | 47.14 | 47.65 | 47.02 | 47.50 | 34.22 | 27,089 |
| Nov 18, 2025 | 47.80 | 47.88 | 47.07 | 47.36 | 33.98 | 44,991 |
| Nov 17, 2025 | 48.56 | 49.09 | 47.92 | 48.10 | 34.51 | 82,035 |
| Nov 14, 2025$0.1924 dividend | 47.89 | 49.05 | 47.71 | 48.57 | 34.85 | 49,120 |
| Nov 13, 2025 | 49.75 | 49.75 | 48.65 | 48.85 | 34.91 | 64,117 |
| Nov 12, 2025$0.1937 dividend | 50.42 | 50.42 | 49.78 | 50.00 | 35.73 | 37,588 |
| Nov 11, 2025 | 50.23 | 50.42 | 49.89 | 50.23 | 35.76 | 24,079 |
| Nov 10, 2025 | 50.17 | 50.40 | 49.91 | 50.36 | 35.85 | 33,989 |
| Nov 7, 2025$0.1941 dividend | 49.18 | 49.18 | 48.27 | 49.12 | 34.97 | 50,359 |
| Nov 6, 2025 | 50.40 | 50.40 | 49.56 | 49.61 | 35.18 | 32,963 |
| Nov 5, 2025$0.1985 dividend | 50.29 | 50.79 | 49.99 | 50.55 | 35.84 | 22,188 |
| Nov 4, 2025 | 51.35 | 51.35 | 50.40 | 50.45 | 35.63 | 60,427 |
| Nov 3, 2025 | 51.88 | 52.03 | 51.38 | 51.65 | 36.48 | 45,230 |
| Oct 31, 2025$0.201 dividend | 51.88 | 51.88 | 51.22 | 51.50 | 36.38 | 28,224 |
| Oct 30, 2025 | 51.98 | 51.98 | 51.44 | 51.44 | 36.19 | 35,556 |
| Oct 29, 2025$0.1983 dividend | 52.16 | 52.35 | 51.64 | 52.13 | 36.68 | 37,490 |
| Oct 28, 2025 | 51.74 | 52.24 | 51.74 | 52.13 | 36.54 | 28,676 |
| Oct 27, 2025 | 51.31 | 51.61 | 51.19 | 51.57 | 36.15 | 43,274 |
| Oct 24, 2025$0.1918 dividend | 50.55 | 50.72 | 50.48 | 50.58 | 35.46 | 25,013 |
| Oct 23, 2025 | 49.78 | 50.25 | 49.73 | 50.24 | 35.08 | 38,324 |
| Oct 22, 2025$0.1941 dividend | 50.86 | 50.86 | 49.47 | 49.89 | 34.84 | 30,172 |
| Oct 21, 2025 | 50.53 | 50.65 | 50.38 | 50.61 | 35.20 | 21,590 |
| Oct 20, 2025 | 50.00 | 50.55 | 50.00 | 50.52 | 35.14 | 22,766 |
| Oct 17, 2025$0.1925 dividend | 49.28 | 49.86 | 49.22 | 49.73 | 34.59 | 23,693 |
| Oct 16, 2025 | 50.25 | 50.47 | 49.43 | 49.74 | 34.46 | 23,866 |
| Oct 15, 2025$0.1925 dividend | 50.26 | 50.45 | 49.77 | 50.01 | 34.65 | 16,915 |
| Oct 14, 2025 | 49.67 | 50.20 | 49.32 | 49.83 | 34.39 | 20,571 |
| Oct 13, 2025 | 49.86 | 50.34 | 49.64 | 50.02 | 34.53 | 32,718 |
| Oct 10, 2025$0.1968 dividend | 51.09 | 51.16 | 49.22 | 49.22 | 33.98 | 62,703 |
| Oct 9, 2025 | 51.84 | 51.84 | 50.82 | 51.16 | 35.17 | 28,639 |
| Oct 8, 2025$0.1968 dividend | 50.73 | 51.14 | 50.73 | 51.14 | 35.16 | 23,145 |
| Oct 7, 2025 | 51.41 | 51.42 | 50.86 | 50.94 | 34.88 | 28,457 |
| Oct 6, 2025 | 51.32 | 51.33 | 51.09 | 51.21 | 35.07 | 28,605 |
| Oct 3, 2025$0.1966 dividend | 51.33 | 51.33 | 50.87 | 50.96 | 34.90 | 23,001 |
| Oct 2, 2025 | 51.61 | 51.61 | 51.14 | 51.42 | 35.08 | 17,904 |
| Oct 1, 2025$0.1956 dividend | 51.17 | 51.21 | 50.61 | 51.15 | 34.89 | 20,773 |
| Sep 30, 2025 | 50.71 | 51.06 | 50.65 | 51.02 | 34.67 | 23,937 |
| Sep 29, 2025 | 50.99 | 51.17 | 50.74 | 50.83 | 34.55 | 20,139 |
| Sep 26, 2025 | 50.52 | 50.58 | 50.17 | 50.58 | 34.37 | 12,103 |
| Sep 25, 2025 | 50.24 | 50.50 | 49.92 | 50.27 | 34.16 | 15,547 |
| Sep 24, 2025 | 51.00 | 51.06 | 50.51 | 50.77 | 34.51 | 37,228 |
| Sep 23, 2025 | 51.44 | 51.44 | 50.87 | 50.95 | 34.63 | 18,604 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at QLDY, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|