American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest Growth-100 Buffer ETF - June

QJUN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QJUN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QJUN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QJUN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QJUN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QJUN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QJUN holdings by institutional investors

Insider Trading

Quarterly net insider trading by QJUN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QJUN

Quiver Logo

No former government officials on record as having lobbied for QJUN

Revolving Door Dashboard
Corporate Lobbying

QJUN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QJUN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QJUN Income Statement
QJUN Balance Sheet
QJUN Cash Flow
U.S. Patents

New QJUN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QJUN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QJUN News

Recent insights relating to QJUN

CNBC Recommendations

Recent picks made for QJUN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QJUN

QJUN Analyst Ratings

QJUN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QJUN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QJUN stock a Buy, Sell, or Hold?

  • What is the price target for $QJUN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QJUN Top Shareholders
Shareholder
Shares Held
QJUN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QJUN stock?

  • Who owns the most shares of $QJUN stock?

  • What funds own $QJUN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QJUN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QJUN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QJUN

No description available

FT Vest Growth-100 Buffer ETF - June (QJUN) Historical Stock Prices

FT Vest Growth-100 Buffer ETF - June (QJUN) closed at $34.51 on September 22, 2026. Over the past year its adjusted close ranged from $30.55 to $34.51. Daily prices go back to June 21, 2021, 1,320 trading days in all.

  • 1 month+3.57%
  • 3 months+4.42%
  • Year to date+8.39%
  • 1 year+10.93%
  • 3 years+57.44%
  • 5 years+66.39%
  • Max+72.90%
See every congressional and insider trade on the QJUN price chart

Quiver Premium charts QJUN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.36 34.51 34.33 34.51 34.51 47,044
Sep 21, 2026 33.84 34.31 33.84 34.31 34.31 12,310
Sep 18, 2026 33.52 33.65 33.46 33.65 33.65 64,651
Sep 17, 2026 33.38 33.53 33.38 33.48 33.48 14,060
Sep 16, 2026 33.30 33.31 33.04 33.09 33.09 5,149
Sep 15, 2026 33.22 33.23 33.07 33.11 33.11 197,627
Sep 14, 2026 33.06 33.37 33.06 33.24 33.24 15,755
Sep 11, 2026 33.50 33.52 33.40 33.43 33.43 18,511
Sep 10, 2026 33.25 33.31 33.22 33.24 33.24 4,715
Sep 9, 2026 33.51 33.53 33.43 33.48 33.48 11,660
Sep 8, 2026 33.45 33.66 33.45 33.52 33.52 16,641
Sep 4, 2026 33.65 33.65 33.51 33.58 33.58 8,578
Sep 3, 2026 33.43 33.60 33.34 33.52 33.52 42,353
Sep 2, 2026 33.21 33.29 33.11 33.25 33.25 173,628
Sep 1, 2026 33.25 33.29 33.12 33.19 33.19 14,028
Aug 31, 2026 33.44 33.53 33.37 33.50 33.50 12,598
Aug 28, 2026 33.56 33.60 33.43 33.46 33.46 10,633
Aug 27, 2026 33.52 33.64 33.45 33.64 33.64 21,923
Aug 26, 2026 33.24 33.34 33.18 33.27 33.27 35,718
Aug 25, 2026 33.24 33.32 33.18 33.24 33.24 28,495
Aug 24, 2026 33.01 33.20 33.01 33.10 33.10 7,987
Aug 21, 2026 33.44 33.44 33.20 33.32 33.32 8,632
Aug 20, 2026 33.22 33.34 33.22 33.27 33.27 117,387
Aug 19, 2026 33.57 33.57 33.28 33.38 33.38 32,995
Aug 18, 2026 33.59 33.59 33.35 33.46 33.46 57,434
Aug 17, 2026 33.87 33.91 33.76 33.82 33.82 28,191
Aug 14, 2026 33.81 33.90 33.73 33.84 33.84 14,122
Aug 13, 2026 33.54 33.88 33.54 33.85 33.85 29,984
Aug 12, 2026 33.51 33.68 33.51 33.61 33.61 20,002
Aug 11, 2026 33.68 33.68 33.40 33.46 33.46 52,734
Aug 10, 2026 33.58 33.58 33.49 33.52 33.52 107,161
Aug 7, 2026 33.38 33.58 33.38 33.57 33.57 773,553
Aug 6, 2026 33.22 33.36 33.15 33.30 33.30 62,891
Aug 5, 2026 33.55 33.56 33.34 33.34 33.34 83,882
Aug 4, 2026 33.14 33.54 33.14 33.46 33.46 55,604
Aug 3, 2026 32.35 32.90 32.35 32.80 32.80 31,391
Jul 31, 2026 32.43 32.51 32.24 32.44 32.44 38,104
Jul 30, 2026 31.90 32.35 31.90 32.28 32.28 50,679
Jul 29, 2026 32.08 32.15 31.57 31.57 31.57 22,453
Jul 28, 2026 31.84 32.14 31.78 32.00 32.00 13,719
Jul 27, 2026 32.44 32.51 32.05 32.17 32.17 45,971
Jul 24, 2026 32.51 32.52 32.21 32.24 32.24 47,074
Jul 23, 2026 32.49 32.63 32.40 32.47 32.47 26,548
Jul 22, 2026 32.92 33.05 32.84 32.94 32.94 19,754
Jul 21, 2026 32.96 33.07 32.89 33.04 33.04 23,535
Jul 20, 2026 32.83 32.91 32.61 32.61 32.61 36,685
Jul 17, 2026 32.51 32.79 32.35 32.61 32.61 127,335
Jul 16, 2026 33.17 33.17 32.87 32.98 32.98 63,694
Jul 15, 2026 33.43 33.46 33.09 33.31 33.31 33,149
Jul 14, 2026 33.28 33.42 33.20 33.37 33.37 42,850
Jul 13, 2026 33.36 33.36 33.05 33.12 33.12 74,725
Jul 10, 2026 33.40 33.57 33.33 33.54 33.54 46,390
Jul 9, 2026 33.23 33.47 33.23 33.44 33.44 199,038
Jul 8, 2026 32.92 33.05 32.73 33.05 33.05 65,175
Jul 7, 2026 33.18 33.18 32.88 33.00 33.00 275,033
Jul 6, 2026 33.23 33.48 33.23 33.42 33.42 80,367
Jul 2, 2026 33.54 33.62 32.93 33.10 33.10 78,256
Jul 1, 2026 33.50 33.66 33.47 33.47 33.47 142,888
Jun 30, 2026 33.44 33.84 33.44 33.79 33.79 59,333
Jun 29, 2026 33.02 33.45 32.90 33.42 33.42 52,178
Jun 26, 2026 32.98 33.11 32.75 32.87 32.87 25,318
Jun 25, 2026 32.90 33.24 32.90 33.14 33.14 73,069
Jun 24, 2026 33.13 33.18 32.77 32.92 32.92 533,600
Jun 23, 2026 33.16 33.28 32.95 33.05 33.05 174,925
Jun 22, 2026 34.05 34.05 33.62 33.70 33.70 223,750
Jun 18, 2026 33.83 33.83 33.75 33.83 33.83 276,897
Jun 17, 2026 33.83 33.83 33.75 33.80 33.80 31,720
Jun 16, 2026 33.86 33.86 33.77 33.80 33.80 479,585
Jun 15, 2026 33.68 33.81 33.68 33.81 33.81 55,319
Jun 12, 2026 33.80 33.80 33.72 33.77 33.77 16,835
Jun 11, 2026 33.79 33.79 33.70 33.74 33.74 15,222
Jun 10, 2026 33.66 33.73 33.65 33.70 33.70 10,454
Jun 9, 2026 33.70 33.78 33.66 33.74 33.74 7,418
Jun 8, 2026 33.70 33.76 33.70 33.74 33.74 19,990
Jun 5, 2026 33.65 33.76 33.64 33.68 33.68 16,402
Jun 4, 2026 33.78 33.81 33.72 33.74 33.74 63,852
Jun 3, 2026 33.72 33.72 33.71 33.72 33.72 8,948
Jun 2, 2026 33.65 33.72 33.65 33.70 33.70 11,177
Jun 1, 2026 33.64 33.72 33.64 33.71 33.71 10,580
May 29, 2026 33.68 33.75 33.67 33.73 33.73 39,894
May 28, 2026 33.64 33.73 33.64 33.70 33.70 19,595
May 27, 2026 33.67 33.70 33.67 33.69 33.69 89,046
May 26, 2026 33.67 33.70 33.66 33.69 33.69 17,421
May 22, 2026 33.61 33.66 33.61 33.66 33.66 24,027
May 21, 2026 33.62 33.65 33.62 33.65 33.65 9,717
May 20, 2026 33.58 33.63 33.58 33.63 33.63 13,570
May 19, 2026 33.51 33.62 33.51 33.58 33.58 35,400
May 18, 2026 33.58 33.62 33.56 33.61 33.61 32,391
May 15, 2026 33.49 33.62 33.49 33.59 33.59 13,053
May 14, 2026 33.53 33.62 33.53 33.59 33.59 11,968
May 13, 2026 33.51 33.59 33.51 33.59 33.59 29,241
May 12, 2026 33.51 33.57 33.47 33.55 33.55 58,986
May 11, 2026 33.56 33.57 33.52 33.55 33.55 23,639
May 8, 2026 33.53 33.56 33.52 33.55 33.55 21,509
May 7, 2026 33.49 33.53 33.47 33.49 33.49 12,870
May 6, 2026 33.45 33.50 33.45 33.47 33.47 16,075
May 5, 2026 33.43 33.43 33.40 33.41 33.41 24,616
May 4, 2026 33.33 33.38 33.31 33.35 33.35 14,139
May 1, 2026 33.35 33.41 33.35 33.36 33.36 13,299
Apr 30, 2026 33.17 33.34 33.17 33.32 33.32 17,078
Apr 29, 2026 33.22 33.27 33.18 33.23 33.23 18,219
Apr 28, 2026 33.18 33.24 33.14 33.17 33.17 12,416
Apr 27, 2026 33.18 33.25 33.18 33.24 33.24 8,632
Apr 24, 2026 33.15 33.22 33.15 33.19 33.19 9,879
Apr 23, 2026 33.05 33.17 32.99 33.05 33.05 7,942
Apr 22, 2026 33.03 33.12 33.03 33.11 33.11 14,789
Apr 21, 2026 33.03 33.07 32.98 32.98 32.98 15,075
Apr 20, 2026 33.04 33.08 33.01 33.02 33.02 11,186
Apr 17, 2026 33.06 33.11 33.00 33.06 33.06 34,460
Apr 16, 2026 32.88 32.96 32.88 32.94 32.94 10,178
Apr 15, 2026 32.77 32.88 32.77 32.88 32.88 43,923
Apr 14, 2026 32.61 32.80 32.61 32.78 32.78 7,660
Apr 13, 2026 32.35 32.57 32.35 32.57 32.57 8,270
Apr 10, 2026 32.39 32.44 32.33 32.38 32.38 5,823
Apr 9, 2026 32.21 32.37 32.21 32.37 32.37 7,258
Apr 8, 2026 32.21 32.28 32.13 32.21 32.21 20,270
Apr 7, 2026 31.39 31.66 31.38 31.66 31.66 6,481
Apr 6, 2026 31.59 31.73 31.59 31.68 31.68 20,812
Apr 2, 2026 31.13 31.57 31.13 31.57 31.57 24,405
Apr 1, 2026 31.47 31.63 31.47 31.54 31.54 238,801
Mar 31, 2026 30.76 31.27 30.76 31.25 31.25 7,869
Mar 30, 2026 30.85 30.85 30.49 30.55 30.55 10,628
Mar 27, 2026 30.95 30.98 30.70 30.71 30.71 18,389
Mar 26, 2026 31.37 31.44 31.10 31.11 31.11 8,396
Mar 25, 2026 31.70 31.70 31.54 31.57 31.57 133,368
Mar 24, 2026 31.41 31.58 31.41 31.45 31.45 18,677
Mar 23, 2026 31.55 31.80 31.53 31.57 31.57 13,315
Mar 20, 2026 31.46 31.51 31.25 31.35 31.35 25,158
Mar 19, 2026 31.51 31.67 31.51 31.64 31.64 55,717
Mar 18, 2026 31.91 31.91 31.69 31.69 31.69 18,676
Mar 17, 2026 31.98 32.06 31.91 31.98 31.98 6,682
Mar 16, 2026 31.82 31.95 31.82 31.92 31.92 48,192
Mar 13, 2026 31.84 31.86 31.59 31.60 31.60 7,799
Mar 12, 2026 31.82 31.82 31.67 31.67 31.67 9,040
Mar 11, 2026 31.98 32.09 31.91 31.97 31.97 12,125
Mar 10, 2026 31.94 32.12 31.92 31.92 31.92 18,380
Mar 9, 2026 31.47 31.95 31.47 31.95 31.95 9,858
Mar 6, 2026 31.75 31.86 31.71 31.75 31.75 2,595
Mar 5, 2026 31.98 32.01 31.84 31.99 31.99 9,721
Mar 4, 2026 31.90 32.13 31.90 32.06 32.06 336,811
Mar 3, 2026 31.55 31.91 31.55 31.76 31.76 6,801
Mar 2, 2026 31.91 32.05 31.85 31.99 31.99 10,500
Feb 27, 2026 31.79 31.95 31.79 31.91 31.91 12,636
Feb 26, 2026 32.04 32.04 31.86 31.98 31.98 13,331
Feb 25, 2026 32.05 32.13 32.05 32.13 32.13 5,533
Feb 24, 2026 31.92 31.95 31.86 31.92 31.92 8,439
Feb 23, 2026 31.85 31.85 31.67 31.77 31.77 10,680
Feb 20, 2026 31.89 31.96 31.87 31.87 31.87 9,777
Feb 19, 2026 31.75 31.85 31.73 31.85 31.85 25,100
Feb 18, 2026 31.80 31.96 31.80 31.82 31.82 24,647
Feb 17, 2026 31.53 31.77 31.53 31.70 31.70 15,801
Feb 13, 2026 31.68 31.85 31.68 31.68 31.68 10,677
Feb 12, 2026 32.01 32.02 31.70 31.73 31.73 24,690
Feb 11, 2026 32.15 32.15 31.89 31.97 31.97 10,559
Feb 10, 2026 31.99 32.07 31.92 31.92 31.92 15,671
Feb 9, 2026 31.73 32.03 31.73 32.01 32.01 5,614
Feb 6, 2026 31.65 31.86 31.65 31.86 31.86 21,865
Feb 5, 2026 31.47 31.63 31.44 31.49 31.49 11,540
Feb 4, 2026 31.89 31.89 31.59 31.68 31.68 6,403
Feb 3, 2026 32.08 32.08 31.84 31.96 31.96 11,681
Feb 2, 2026 32.09 32.20 32.06 32.18 32.18 75,526
Jan 30, 2026 32.11 32.17 32.03 32.10 32.10 9,626
Jan 29, 2026 32.08 32.17 31.97 32.17 32.17 14,064
Jan 28, 2026 32.23 32.26 32.20 32.22 32.22 11,927
Jan 27, 2026 32.21 32.34 32.19 32.22 32.22 7,941
Jan 26, 2026 32.13 32.20 32.11 32.17 32.17 16,495
Jan 23, 2026 32.09 32.15 32.07 32.13 32.13 12,755
Jan 22, 2026 32.04 32.07 31.99 32.02 32.02 21,466
Jan 21, 2026 31.74 32.02 31.74 31.97 31.97 31,944
Jan 20, 2026 31.71 31.85 31.70 31.72 31.72 20,919
Jan 16, 2026 32.07 32.07 31.98 32.01 32.01 16,314
Jan 15, 2026 32.06 32.13 31.95 31.99 31.99 50,604
Jan 14, 2026 32.00 32.00 31.84 31.95 31.95 15,910
Jan 13, 2026 32.19 32.20 32.02 32.11 32.11 9,613
Jan 12, 2026 31.95 32.13 31.95 32.09 32.09 5,000
Jan 9, 2026 31.95 32.11 31.95 32.11 32.11 17,547
Jan 8, 2026 31.93 31.94 31.89 31.94 31.94 10,006
Jan 7, 2026 31.94 32.08 31.94 32.03 32.03 64,260
Jan 6, 2026 31.96 32.00 31.90 31.96 31.96 55,145
Jan 5, 2026 31.89 31.94 31.86 31.86 31.86 22,267
Jan 2, 2026 31.97 31.97 31.76 31.77 31.77 9,262
Dec 31, 2025 31.88 31.90 31.84 31.84 31.84 8,738
Dec 30, 2025 31.93 31.98 31.89 31.89 31.89 15,092
Dec 29, 2025 31.91 31.98 31.89 31.96 31.96 10,294
Dec 26, 2025 31.97 31.97 31.92 31.95 31.95 2,993
Dec 24, 2025 31.92 31.97 31.92 31.95 31.95 24,206
Dec 23, 2025 31.84 31.93 31.84 31.89 31.89 43,111
Dec 22, 2025 31.91 31.91 31.82 31.88 31.88 34,880
Dec 19, 2025 31.56 31.80 31.56 31.72 31.72 25,448
Dec 18, 2025 31.52 31.62 31.52 31.59 31.59 16,278
Dec 17, 2025 31.57 31.62 31.34 31.34 31.34 16,501
Dec 16, 2025 31.47 31.61 31.47 31.59 31.59 16,650
Dec 15, 2025 31.63 31.63 31.51 31.58 31.58 28,330
Dec 12, 2025 31.73 31.73 31.53 31.56 31.56 7,606
Dec 11, 2025 31.67 31.82 31.65 31.76 31.76 12,774
Dec 10, 2025 31.67 31.80 31.65 31.80 31.80 9,033
Dec 9, 2025 31.71 31.75 31.65 31.68 31.68 10,487
Dec 8, 2025 31.73 31.76 31.64 31.68 31.68 8,531
Dec 5, 2025 31.68 31.77 31.68 31.70 31.70 14,521
Dec 4, 2025 31.63 31.66 31.59 31.64 31.64 27,808
Dec 3, 2025 31.61 31.68 31.60 31.64 31.64 15,364
Dec 2, 2025 31.59 31.68 31.55 31.60 31.60 16,982
Dec 1, 2025 31.50 31.58 31.47 31.58 31.58 9,036
Nov 28, 2025 31.46 31.54 31.46 31.54 31.54 16,316
Nov 26, 2025 31.40 31.48 31.36 31.40 31.40 26,713
Nov 25, 2025 31.04 31.33 31.04 31.30 31.30 23,387
Nov 24, 2025 31.06 31.20 30.98 31.17 31.17 9,239
Nov 21, 2025 30.68 30.95 30.54 30.80 30.80 19,713
Nov 20, 2025 31.24 31.30 30.64 30.64 30.64 13,673
Nov 19, 2025 30.99 31.14 30.87 30.98 30.98 20,157
Nov 18, 2025 31.00 31.00 30.86 30.93 30.93 13,129
Nov 17, 2025 31.06 31.21 30.96 31.03 31.03 11,223
Nov 14, 2025 30.93 31.24 30.93 31.19 31.19 13,158
Nov 13, 2025 31.25 31.25 31.06 31.11 31.11 42,444
Nov 12, 2025 31.33 31.47 31.31 31.45 31.45 35,830
Nov 11, 2025 31.39 31.41 31.36 31.41 31.41 18,081
Nov 10, 2025 31.36 31.45 31.36 31.45 31.45 3,154
Nov 7, 2025 31.09 31.11 30.92 31.11 31.11 41,667
Nov 6, 2025 31.31 31.46 31.17 31.19 31.19 24,495
Nov 5, 2025 31.41 31.50 31.27 31.44 31.44 84,675
Nov 4, 2025 31.41 31.51 31.31 31.31 31.31 31,981
Nov 3, 2025 31.70 31.70 31.51 31.58 31.58 24,970
Oct 31, 2025 31.71 31.71 31.47 31.52 31.52 452,190
Oct 30, 2025 31.57 31.57 31.45 31.53 31.53 630,041
Oct 29, 2025 31.69 31.69 31.53 31.58 31.58 1,102,255
Oct 28, 2025 31.60 31.61 31.55 31.57 31.57 9,829
Oct 27, 2025 31.50 31.60 31.50 31.54 31.54 17,275
Oct 24, 2025 31.41 31.44 31.39 31.39 31.39 9,969
Oct 23, 2025 31.16 31.28 31.16 31.27 31.27 20,799
Oct 22, 2025 31.28 31.28 31.08 31.18 31.18 20,287
Oct 21, 2025 31.27 31.32 31.22 31.27 31.27 23,021
Oct 20, 2025 31.21 31.30 31.18 31.28 31.28 9,728
Oct 17, 2025 30.88 31.12 30.88 31.04 31.04 15,297
Oct 16, 2025 31.07 31.11 30.79 30.90 30.90 25,215
Oct 15, 2025 31.18 31.18 30.95 30.98 30.98 18,752
Oct 14, 2025 30.83 31.03 30.77 30.91 30.91 12,401
Oct 13, 2025 30.92 31.08 30.90 31.02 31.02 17,305
Oct 10, 2025 31.26 31.26 30.71 30.71 30.71 15,869
Oct 9, 2025 31.23 31.23 31.14 31.19 31.19 28,121
Oct 8, 2025 31.18 31.26 31.14 31.26 31.26 8,324
Oct 7, 2025 31.19 31.19 31.06 31.09 31.09 31,504
Oct 6, 2025 31.17 31.21 31.14 31.14 31.14 14,754
Oct 3, 2025 31.17 31.19 31.08 31.08 31.08 13,266
Oct 2, 2025 31.16 31.20 31.11 31.20 31.20 16,325
Oct 1, 2025 31.01 31.26 30.99 31.17 31.17 104,882
Sep 30, 2025 31.00 31.11 30.98 31.11 31.11 19,952
Sep 29, 2025 31.12 31.12 31.00 31.06 31.06 12,020
Sep 26, 2025 30.88 30.98 30.88 30.97 30.97 21,800
Sep 25, 2025 30.93 30.93 30.76 30.91 30.91 26,396
Sep 24, 2025 30.97 30.98 30.86 30.95 30.95 31,885
Sep 23, 2025 31.05 31.07 30.94 30.94 30.94 132,456
Sep 22, 2025 31.01 31.11 31.00 31.11 31.11 11,290

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest Growth-100 Buffer ETF - June Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QJUN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation