American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Qualcomm Inc

QCOM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QCOM historical prices

$QCOM is featured in our Tom Carper and Dan Meuser strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QCOM by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $15,001 - $50,000 Aug 24, 2026
Maria Elvira Salazar House / R Sale $1,001 - $15,000 Aug 19, 2026
Maria Elvira Salazar House / R Sale $1,001 - $15,000 Aug 12, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Aug 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 27, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 15, 2026
Maria Elvira Salazar House / R Purchase $1,001 - $15,000 May 13, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 May 13, 2026
Sara Jacobs House / D Sale $500,001 - $1,000,000 May 07, 2026
Sara Jacobs House / D Sale $500,001 - $1,000,000 May 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Jared Moskowitz House / D Sale $15,001 - $50,000 Mar 31, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 23, 2026
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Cleo Fields House / D Purchase $15,001 - $50,000 Sep 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Apr 09, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 08, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Apr 07, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Jefferson Shreve House / R Purchase $15,001 - $50,000 Feb 24, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Feb 20, 2025
Daniel Meuser House / R Sale $15,001 - $50,000 Feb 11, 2025
Ro Khanna House / D Purchase $1,000,001 - $5,000,000 Jan 22, 2025
QCOM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QCOM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QCOM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QCOM holdings by institutional investors

Insider Trading

Quarterly net insider trading by QCOM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,170,000 Jul 20, 2026 Issue: Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry Telecommunications Roads/Highway Transportation Budget/Appropriations Copyright/Patent/Trademark
  • $1,680,000 Apr 20, 2026 Issue: Automotive Industry Roads/Highway Transportation Budget/Appropriations Telecommunications Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,770,000 Jan 20, 2026 Issue: Roads/Highway Transportation Budget/Appropriations Telecommunications Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry
  • $1,590,000 Oct 20, 2025 Issue: Roads/Highway Transportation Telecommunications Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry
  • $1,450,000 Jul 21, 2025 Issue: Automotive Industry Roads/Highway Transportation Telecommunications Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,720,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry Roads/Highway Transportation Copyright/Patent/Trademark Telecommunications Science/Technology
  • $1,920,000 Jan 21, 2025 Issue: Automotive Industry Roads/Highway Transportation Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Science/Technology Taxation/Internal Revenue Code
  • $1,690,000 Oct 18, 2024 Issue: Copyright/Patent/Trademark Transportation Roads/Highway Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Telecommunications
  • $1,100,000 Oct 18, 2024 Issue: Science/Technology Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,730,000 Jul 22, 2024 Issue: Copyright/Patent/Trademark Defense Transportation Roads/Highway Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Telecommunications
  • $2,210,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Copyright/Patent/Trademark Defense Transportation Roads/Highway Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Telecommunications
  • $1,560,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities Copyright/Patent/Trademark Defense Transportation Roads/Highway Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Telecommunications
  • $1,770,000 Jul 20, 2023 Issue: Defense Transportation Roads/Highway Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Telecommunications
  • $2,370,000 Jan 20, 2023 Issue: Transportation Roads/Highway Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Telecommunications Copyright/Patent/Trademark
  • $1,970,000 Oct 20, 2022 Issue: Defense Transportation Roads/Highway Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Telecommunications Copyright/Patent/Trademark
  • $2,450,000 Jul 20, 2022 Issue: Transportation Roads/Highway Manufacturing Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Telecommunications Copyright/Patent/Trademark
  • $2,510,000 Apr 20, 2022 Issue: Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Telecommunications Copyright/Patent/Trademark
  • $2,490,000 Jan 20, 2022 Issue: None
  • $2,010,000 Oct 20, 2021 Issue: None
  • $2,130,000 Jul 20, 2021 Issue: None
  • $2,450,000 Apr 20, 2021 Issue: None
  • $1,860,000 Jan 21, 2021 Issue: None
  • $1,710,000 Oct 20, 2020 Issue: None
  • $1,970,000 Jul 20, 2020 Issue: None
  • $2,400,000 Apr 20, 2020 Issue: None
  • $1,780,000 Jan 20, 2020 Issue: None
  • $1,810,000 Oct 21, 2019 Issue: Telecommunications Trade (domestic/foreign) Transportation Copyright/Patent/Trademark
  • $1,940,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Transportation Trade (domestic/foreign)
  • $2,350,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Transportation
  • $2,010,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Immigration Telecommunications Transportation Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,110,000 Oct 22, 2018 Issue: Communications/Broadcasting/Radio/TV Science/Technology Labor Issues/Antitrust/Workplace Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Telecommunications Automotive Industry Transportation Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
  • $2,000,000 Jul 20, 2018 Issue: Science/Technology Homeland Security Immigration Budget/Appropriations Health Issues Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $1,890,000 Apr 20, 2018 Issue: Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Immigration Health Issues Automotive Industry Trade (domestic/foreign) Education Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Transportation Communications/Broadcasting/Radio/TV Telecommunications
  • $2,220,000 Jan 22, 2018 Issue: Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Education Telecommunications Automotive Industry Trade (domestic/foreign) Budget/Appropriations Copyright/Patent/Trademark Immigration Transportation Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
  • $2,170,000 Oct 20, 2017 Issue: Science/Technology Homeland Security Education Copyright/Patent/Trademark Telecommunications Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Communications/Broadcasting/Radio/TV Immigration Labor Issues/Antitrust/Workplace Transportation
  • $1,790,000 Jul 20, 2017 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Education Copyright/Patent/Trademark Telecommunications Budget/Appropriations Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Automotive Industry Immigration
  • $2,080,000 Apr 20, 2017 Issue: Communications/Broadcasting/Radio/TV Homeland Security Labor Issues/Antitrust/Workplace Education Telecommunications Taxation/Internal Revenue Code Transportation Copyright/Patent/Trademark Immigration Automotive Industry Trade (domestic/foreign) Science/Technology Budget/Appropriations
  • $1,250,000 Jan 23, 2017 Issue: Communications/Broadcasting/Radio/TV Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Immigration Copyright/Patent/Trademark Science/Technology
  • $1,290,000 Oct 20, 2016 Issue: Communications/Broadcasting/Radio/TV Science/Technology Education Immigration Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Budget/Appropriations Homeland Security Chemicals/Chemical Industry
  • $1,290,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Education Intelligence Immigration
  • $1,730,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Intelligence Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Automotive Industry Immigration Education
  • $1,790,000 Jan 20, 2016 Issue: Communications/Broadcasting/Radio/TV Homeland Security Immigration Energy/Nuclear Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Automotive Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Education Intelligence Science/Technology Transportation Chemicals/Chemical Industry
  • $1,590,000 Oct 20, 2015 Issue: Communications/Broadcasting/Radio/TV Intelligence Homeland Security Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Education Trade (domestic/foreign) Transportation Immigration Automotive Industry Science/Technology
  • $2,510,000 Jul 20, 2015 Issue: Science/Technology Homeland Security Education Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Automotive Industry Transportation Intelligence Trade (domestic/foreign) Telecommunications Immigration Communications/Broadcasting/Radio/TV
  • $2,050,000 Apr 20, 2015 Issue: Communications/Broadcasting/Radio/TV Science/Technology Intelligence Homeland Security Education Immigration Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,510,000 Jan 20, 2015 Issue: Communications/Broadcasting/Radio/TV Science/Technology Intelligence Homeland Security Immigration Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Transportation Automotive Industry Chemicals/Chemical Industry Education Labor Issues/Antitrust/Workplace Natural Resources
  • $1,160,000 Oct 20, 2014 Issue: Communications/Broadcasting/Radio/TV Science/Technology Intelligence Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Automotive Industry Labor Issues/Antitrust/Workplace Immigration Education Trade (domestic/foreign) Defense Transportation Health Issues Chemicals/Chemical Industry Taxation/Internal Revenue Code Natural Resources
  • $1,540,000 Jul 28, 2014 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Education Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Telecommunications Automotive Industry Transportation Defense Taxation/Internal Revenue Code Immigration Environment/Superfund
  • $1,400,000 Apr 21, 2014 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Transportation Immigration Education Defense Environment/Superfund
  • $2,090,000 Jan 21, 2014 Issue: Communications/Broadcasting/Radio/TV Natural Resources Science/Technology Intelligence Homeland Security Education Immigration Energy/Nuclear Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Defense Automotive Industry Transportation Taxation/Internal Revenue Code Medical/Disease Research/Clinical Labs
  • $1,600,000 Oct 21, 2013 Issue: Communications/Broadcasting/Radio/TV Natural Resources Science/Technology Homeland Security Education Immigration Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Defense Intelligence Transportation
  • $1,680,000 Jul 22, 2013 Issue: Communications/Broadcasting/Radio/TV Natural Resources Science/Technology Homeland Security Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Defense Trucking/Shipping Immigration Education Taxation/Internal Revenue Code Intelligence Transportation Automotive Industry Telecommunications
  • $1,720,000 Apr 22, 2013 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Energy/Nuclear Budget/Appropriations Trucking/Shipping Copyright/Patent/Trademark Transportation Telecommunications Natural Resources Education Intelligence Immigration Taxation/Internal Revenue Code
  • $1,660,000 Jan 18, 2013 Issue: Science/Technology Homeland Security Education Immigration Budget/Appropriations Trucking/Shipping Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Intelligence Communications/Broadcasting/Radio/TV Environment/Superfund
  • $1,800,000 Oct 19, 2012 Issue: Homeland Security Immigration Copyright/Patent/Trademark Telecommunications Transportation Defense Education Trucking/Shipping Intelligence Science/Technology Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Budget/Appropriations
  • $1,610,000 Jul 20, 2012 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Immigration Environment/Superfund Budget/Appropriations Trucking/Shipping Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Education Intelligence Copyright/Patent/Trademark
  • $1,330,000 Apr 20, 2012 Issue: Communications/Broadcasting/Radio/TV Science/Technology Intelligence Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Trucking/Shipping Education Immigration
  • $1,310,000 Jan 19, 2012 Issue: Communications/Broadcasting/Radio/TV Education Energy/Nuclear Environment/Superfund Trucking/Shipping Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Utilities Trade (domestic/foreign) Budget/Appropriations Immigration Homeland Security Intelligence Science/Technology
  • $1,430,000 Oct 20, 2011 Issue: Homeland Security Energy/Nuclear Environment/Superfund Trucking/Shipping Telecommunications Taxation/Internal Revenue Code Transportation Utilities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Science/Technology Budget/Appropriations Immigration Education
  • $1,950,000 Jul 20, 2011 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Utilities Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Education Science/Technology Communications/Broadcasting/Radio/TV Transportation Copyright/Patent/Trademark Trucking/Shipping
  • $1,930,000 Apr 20, 2011 Issue: Energy/Nuclear Environment/Superfund Trucking/Shipping Telecommunications Taxation/Internal Revenue Code Transportation Utilities Trade (domestic/foreign) Copyright/Patent/Trademark Science/Technology Communications/Broadcasting/Radio/TV Budget/Appropriations Immigration Education
  • $1,480,000 Jan 20, 2011 Issue: Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Telecommunications Utilities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Immigration Education Transportation Taxation/Internal Revenue Code Trucking/Shipping Budget/Appropriations
  • $1,530,000 Oct 20, 2010 Issue: Energy/Nuclear Trucking/Shipping Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Utilities Trade (domestic/foreign) Banking Communications/Broadcasting/Radio/TV Immigration Education Labor Issues/Antitrust/Workplace Science/Technology
  • $1,510,000 Jul 20, 2010 Issue: Environment/Superfund Trucking/Shipping Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Science/Technology Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Energy/Nuclear Immigration Education Labor Issues/Antitrust/Workplace
  • $1,980,000 Apr 19, 2010 Issue: Communications/Broadcasting/Radio/TV Science/Technology Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Immigration Foreign Relations Trade (domestic/foreign) Education
  • $1,530,000 Jan 20, 2010 Issue: Communications/Broadcasting/Radio/TV Science/Technology Telecommunications Trade (domestic/foreign) Education Copyright/Patent/Trademark Taxation/Internal Revenue Code Immigration Labor Issues/Antitrust/Workplace
  • $1,430,000 Oct 15, 2009 Issue: Foreign Relations Copyright/Patent/Trademark Telecommunications Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Trucking/Shipping Immigration Homeland Security Education Labor Issues/Antitrust/Workplace Science/Technology Communications/Broadcasting/Radio/TV
  • $1,460,000 Jul 10, 2009 Issue: Communications/Broadcasting/Radio/TV Science/Technology Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Education Labor Issues/Antitrust/Workplace Defense Taxation/Internal Revenue Code Immigration Foreign Relations Homeland Security
  • $1,620,000 Apr 20, 2009 Issue: Communications/Broadcasting/Radio/TV Science/Technology Labor Issues/Antitrust/Workplace Immigration Trucking/Shipping Foreign Relations Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Education Homeland Security Defense Transportation Copyright/Patent/Trademark
  • $1,140,000 Jan 19, 2009 Issue: Labor Issues/Antitrust/Workplace Education Immigration Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Trucking/Shipping Homeland Security Science/Technology Defense Foreign Relations Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $2,460,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Science/Technology Labor Issues/Antitrust/Workplace Education Immigration Trucking/Shipping Foreign Relations Telecommunications Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Health Issues Copyright/Patent/Trademark Homeland Security
  • $1,140,000 Jul 21, 2008 Issue: Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Health Issues Immigration Education Labor Issues/Antitrust/Workplace Science/Technology Trucking/Shipping Trade (domestic/foreign) Defense Homeland Security Communications/Broadcasting/Radio/TV
  • $3,980,000 Apr 21, 2008 Issue: Communications/Broadcasting/Radio/TV Science/Technology Budget/Appropriations Trucking/Shipping Foreign Relations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Education Homeland Security Immigration
  • $1,450,000 Apr 18, 2008 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Trucking/Shipping Defense Transportation Taxation/Internal Revenue Code Health Issues Foreign Relations
  • $2,860,000 Aug 13, 2007 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Trucking/Shipping Foreign Relations Copyright/Patent/Trademark Health Issues Consumer Issues/Safety/Products Immigration Education Homeland Security Science/Technology Communications/Broadcasting/Radio/TV Trade (domestic/foreign)
  • $1,960,000 Feb 12, 2007 Issue: Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Immigration Budget/Appropriations Telecommunications Trade (domestic/foreign) Copyright/Patent/Trademark Trucking/Shipping Defense Consumer Issues/Safety/Products Transportation Taxation/Internal Revenue Code
  • $1,870,000 Dec 05, 2006 Issue: Defense Transportation Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Budget/Appropriations Trucking/Shipping Immigration Labor Issues/Antitrust/Workplace Homeland Security Science/Technology
  • $1,560,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Telecommunications Trucking/Shipping Budget/Appropriations Aviation/Airlines/Airports Immigration Homeland Security Science/Technology
  • $1,680,000 Aug 15, 2005 Issue: Trade (domestic/foreign) Defense Accounting Transportation Taxation/Internal Revenue Code Telecommunications Immigration Homeland Security Trucking/Shipping Budget/Appropriations Aviation/Airlines/Airports
  • $740,000 Feb 18, 2005 Issue: Defense Trade (domestic/foreign) Manufacturing Accounting Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Telecommunications Trucking/Shipping Budget/Appropriations Immigration Homeland Security Science/Technology
  • $740,000 Oct 25, 2004 Issue: Science/Technology Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Immigration Homeland Security Trade (domestic/foreign) Banking Manufacturing Defense Financial Institutions/Investments/Securities Transportation
  • $740,000 Mar 03, 2004 Issue: Science/Technology Homeland Security Trade (domestic/foreign) Banking Manufacturing Defense Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Immigration
  • $727,100 Aug 25, 2003 Issue: Trade (domestic/foreign) Manufacturing Defense Transportation Taxation/Internal Revenue Code Telecommunications Trucking/Shipping Budget/Appropriations Immigration Homeland Security Arts/Entertainment Science/Technology
  • $500,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Accounting Transportation Telecommunications Trucking/Shipping Budget/Appropriations Aviation/Airlines/Airports Arts/Entertainment
  • $500,000 Aug 22, 2002 Issue: Arts/Entertainment Aviation/Airlines/Airports Budget/Appropriations Trucking/Shipping Trade (domestic/foreign) Accounting Transportation Telecommunications
  • $600,000 Feb 14, 2002 Issue: Telecommunications
  • $500,000 Aug 27, 2001 Issue: Telecommunications
  • $275,000 Feb 14, 2001 Issue: Telecommunications
  • $20,000 Aug 15, 2000 Issue: Telecommunications
  • $120,000 Aug 11, 2000 Issue: Telecommunications
  • $120,000 Feb 15, 2000 Issue: Telecommunications
  • $40,000 Feb 14, 2000 Issue: Telecommunications
  • $400,000 Aug 16, 1999 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for QCOM

89 former government officials from 47 congressional offices at 13 lobbying firms have lobbied for QCOM, most recently Jul 21, 2026.

  • James O'Keeffe Senate Deputy Staff Director, Senate Committee on Environment and Public Works; Senior Analyst for Transportation, Senate Budget Committee Formerly Deputy Staff Director, Senate Committee on Environment and Public Works; Senior · O'KEEFFE SHAHMORADI STRATEGIES, LLC · Jul 21, 2026
  • Heideh Shahmoradi Senate Staff Director, Senate Transportation, Housing and Urban Development, and Related Agencies Appropriations Subcommittee Formerly Staff Director, Senate Transportation, Housing and Urban Development, and Relate · O'KEEFFE SHAHMORADI STRATEGIES, LLC · Jul 21, 2026
  • Steve Womack
    Naomi Walker House Legislative Assistant, Rep. Steve Womack, Legislative Correspondent, Sen. James M. Inhofe Formerly with Steve Womack · O'KEEFFE SHAHMORADI STRATEGIES, LLC · Jul 21, 2026
  • Roger F. Wicker
    Joseph Lai Senate Sp. Asst. to POTUS for Leg Affairs; LD Sen. Wicker; Mil. Leg. Asst. Sen Wicker; Policy Advisor Sen. Voinovich; Policy Advisor Sen. Hagel; Intern U.S. Trade and Development Agency Formerly with Roger F. Wicker · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Roger F. Wicker
    Erskine Wells Senate Dep COS Sen. Wicker; COS Rep. Palazzo; Leg Asst Sen Wicker; Intern Sen. Cochran Formerly with Roger F. Wicker · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Walker Roberts Congress Dep. COS, House Intl. Rel. Comm.; Sp. Asst. to Pres.; Policy Analyst, Senate Formerly Dep. COS, House Intl. Rel. Comm.; Sp. Asst. to Pres.; Policy Analyst, Senate · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Fred Turner Congress COS, Sen. Menendez; COS, US Commission on Security and Cooperation in Europe; COS, Rep. Hastings, Associate Staff of House Rules Committee Formerly Menendez · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Dan Greenwood House Deputy Asst. to the President for Leg Affairs; Sr. Dir. for Leg. Affairs National Security Council; Dir. USMC Cong. Liaison (House); USMC Officer Formerly Deputy Asst. to the President for Leg Affairs; Sr. Dir. for Leg. Affairs Nationa · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
See all 89 on the Revolving Door dashboard
Corporate Lobbying

QCOM Estimated quarterly lobbying spending

Revenue Breakdown

QCOM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QCOM Income Statement
QCOM Balance Sheet
QCOM Cash Flow
U.S. Patents

New QCOM patent grants

  • Patent Title: Transmissive surface Jun. 23, 2026
  • Patent Title: Image capture mode adaptation Mar. 17, 2026
  • Patent Title: Techniques to automatically focus a digital camera Mar. 17, 2026
  • Patent Title: Display system or portion thereof with graphical user interface Mar. 10, 2026
  • Patent Title: Power saving techniques in computing devices Oct. 14, 2025
  • Patent Title: Multi-metric filtering Jul. 15, 2025
  • Patent Title: Tone plan for ltf compression Jun. 24, 2025
  • Patent Title: Communication techniques involving pairwise orthogonality of adjacent rows in lpdc code May. 20, 2025
  • Patent Title: Display system or portion thereof with graphical user interface Jun. 11, 2024
  • Patent Title: Communication techniques involving pairwise orthogonality of adjacent rows in lpdc code May. 28, 2024
  • Patent Title: Power saving techniques in computing devices Sep. 12, 2023
  • Patent Title: Power saving techniques in computing devices Jul. 25, 2023
  • Patent Title: Techniques to automatically focus a digital camera Apr. 19, 2022
  • Patent Title: Method and apparatus for reporting a channel quality in a wireless communication system Aug. 24, 2021
  • Patent Title: Safe application distribution and execution in a wireless environment May. 19, 2020
  • Patent Title: Multiplexing of real time services and non-real time services for ofdm systems Feb. 05, 2019
  • Patent Title: Uplink power headroom definition for e-dch in cell_fach Oct. 30, 2018
  • Patent Title: Multi-phase heat dissipating device embedded in an electronic device Jun. 12, 2018
  • Patent Title: Wakeup schedule coordination on a shared communication medium Jun. 12, 2018
  • Patent Title: Mu-mimo dynamic bandwidth selection Jun. 12, 2018
  • Patent Title: Channel feedback preceding downlink data transmissions in cellular iot systems Jun. 12, 2018
  • Patent Title: Avoiding unnecessary protocol data unit (pdu) transmissions Jun. 12, 2018
  • Patent Title: Semi-persistent scheduling for enhanced machine type communications Jun. 12, 2018
  • Patent Title: Methods and apparatus for adjusting flow rate of transmissions received by a device Jun. 12, 2018
  • Patent Title: Evolved multimedia broadcast multicast service (embms) streaming loss control in a radio sharing concurrent radio access technology (rat) capable mobile device Jun. 12, 2018
  • Patent Title: Neighbor aware network cluster change for neighbor aware network data link Jun. 12, 2018
  • Patent Title: Enhanced access network query protocol (anqp) signaling for radio access network (ran) sharing Jun. 12, 2018
  • Patent Title: Charging apparatus Sep. 06, 2016
  • Patent Title: Wrist display Mar. 22, 2016
  • Patent Title: Method and apparatus for determining location of a base station using a plurality of mobile stations in a wireless mobile network Nov. 17, 2015
  • Patent Title: Method and apparatus for aliased item selection from a list of items Jun. 16, 2015
  • Patent Title: Mobile computing device with integrated input device Mar. 17, 2015
  • Patent Title: Wireless emitter Dec. 30, 2014
  • Patent Title: Wireless identity transceiver Dec. 30, 2014
  • Patent Title: Multi-antenna transceiver system Dec. 02, 2014
  • Patent Title: Parallel data network billing and collection system Nov. 11, 2014
  • Patent Title: Multi-channel binding in data transmission Nov. 11, 2014
  • Patent Title: Earpiece Sep. 09, 2014
  • Patent Title: Computing device display screen with a computer-generated graphical user map interface and a feature bar Sep. 02, 2014
  • Patent Title: Computing device display screen with computer-generated notification feature Apr. 22, 2014
  • Patent Title: Method and apparatus for providing a private communication system in a public switched telephone network Nov. 05, 2013
  • Patent Title: Wireless fleet communications system for providing separable communications services May. 07, 2013
  • Patent Title: Strap attachment device Nov. 13, 2012
  • Patent Title: Strap attachment device Nov. 13, 2012
  • Patent Title: Tracker device Nov. 13, 2012
  • Patent Title: Charging station Nov. 06, 2012
  • Patent Title: Systematic encoding and decoding of chain reaction codes Oct. 16, 2012
  • Patent Title: Method and apparatus for improving radio spectrum usage and decreasing user data delay when providing packet psi status Aug. 02, 2011
  • Patent Title: Gps satellite signal acquisition assistance system and method in a wireless communications network Jul. 12, 2011
  • Patent Title: Signalling method Sep. 28, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to QCOM from public contracts

QCOM News

Recent insights relating to QCOM

CNBC Recommendations

Recent picks made for QCOM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QCOM

QCOM Analyst Ratings

QCOM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QCOM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QCOM stock a Buy, Sell, or Hold?

  • What is the price target for $QCOM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QCOM Top Shareholders
Shareholder
Shares Held
QCOM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QCOM stock?

  • Who owns the most shares of $QCOM stock?

  • What funds own $QCOM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QCOM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QCOM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QCOM

Qualcomm develops and licenses wireless technology and designs chips for smartphones. The company's key patents revolve around CDMA and OFDMA technologies, which are standards in wireless communications that are the backbone of all 3G, 4G, and 5G networks. Qualcomm's IP is licensed by virtually all wireless device makers. The firm is also the world's largest wireless chip vendor, supplying nearly every premier handset maker with leading-edge processors. Qualcomm also sells RF-front end modules into smartphones, as well as chips into automotive and Internet of Things markets.

  • Address San Diego, CA
  • Market Cap 210.7 billion
  • Employees 52,000
  • Industrial Classification Radio & Tv Broadcasting & Communications Equipment

Qualcomm Inc (QCOM) Historical Stock Prices

Qualcomm Inc (QCOM) closed at $197.24 on September 23, 2026. Over the past year its adjusted close ranged from $122.93 to $248.71. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+25.10%
  • 3 months+0.46%
  • Year to date+17.14%
  • 1 year+18.79%
  • 3 years+95.23%
  • 5 years+64.24%
  • Max+281.13%
See every congressional and insider trade on the QCOM price chart

Quiver Premium charts QCOM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 199.61 199.61 193.22 197.24 197.24 9,739,312
Sep 22, 2026 192.00 199.15 191.66 198.27 198.27 11,533,765
Sep 21, 2026 180.61 195.31 179.23 194.23 194.23 18,444,594
Sep 18, 2026 191.34 192.12 175.97 177.72 177.72 54,480,338
Sep 17, 2026 190.34 191.91 187.76 188.71 188.71 12,327,873
Sep 16, 2026 189.16 191.28 183.37 184.84 184.84 9,718,615
Sep 15, 2026 180.53 190.06 180.53 187.80 187.80 13,852,641
Sep 14, 2026 170.78 181.71 170.51 180.15 180.15 13,784,762
Sep 11, 2026 178.25 185.46 175.74 181.97 181.97 11,556,632
Sep 10, 2026 172.13 182.40 171.00 176.88 176.88 15,597,657
Sep 9, 2026 174.72 180.86 173.32 176.40 176.40 14,810,717
Sep 8, 2026 180.40 183.49 172.04 174.09 174.09 26,129,191
Sep 4, 2026 169.98 170.63 167.04 168.74 168.74 8,537,131
Sep 3, 2026$0.92 dividend 168.50 170.03 164.88 168.57 168.57 6,994,984
Sep 2, 2026 166.04 170.60 165.08 169.96 169.04 7,531,030
Sep 1, 2026 165.47 167.29 162.21 166.61 165.71 8,908,364
Aug 31, 2026 164.79 171.38 164.19 170.48 169.56 12,740,709
Aug 28, 2026 164.59 165.49 161.90 164.19 163.30 7,754,515
Aug 27, 2026 165.16 166.95 161.92 164.78 163.89 15,074,244
Aug 26, 2026 160.10 163.87 159.89 163.72 162.83 10,480,308
Aug 25, 2026 160.34 161.79 159.08 160.56 159.69 11,424,247
Aug 24, 2026 159.40 160.24 156.22 158.53 157.67 10,517,619
Aug 21, 2026 162.92 163.33 159.17 160.75 159.88 8,523,097
Aug 20, 2026 163.15 165.11 159.41 160.74 159.87 8,509,930
Aug 19, 2026 163.03 166.50 160.19 161.91 161.03 8,099,520
Aug 18, 2026 157.89 161.81 156.72 160.19 159.32 11,069,527
Aug 17, 2026 166.25 166.34 161.45 162.18 161.30 8,967,659
Aug 14, 2026 165.63 166.97 163.18 165.79 164.89 5,807,737
Aug 13, 2026 163.34 166.77 162.51 164.79 163.90 7,716,553
Aug 12, 2026 166.89 166.94 161.07 163.07 162.19 7,731,711
Aug 11, 2026 163.75 164.60 161.43 162.68 161.80 6,326,722
Aug 10, 2026 168.16 168.87 162.08 162.17 161.29 9,259,983
Aug 7, 2026 163.07 167.99 162.30 167.86 166.95 9,723,292
Aug 6, 2026 155.42 162.60 155.22 160.39 159.52 7,232,783
Aug 5, 2026 161.30 162.80 157.10 157.53 156.68 9,725,677
Aug 4, 2026 156.97 163.48 155.31 162.67 161.79 16,351,486
Aug 3, 2026 146.20 151.68 142.89 151.57 150.75 13,700,731
Jul 31, 2026 152.96 153.73 146.15 147.61 146.81 13,811,248
Jul 30, 2026 146.55 154.16 146.00 151.60 150.78 24,336,846
Jul 29, 2026 162.57 164.56 155.00 155.68 154.84 19,240,744
Jul 28, 2026 164.90 167.92 162.16 162.88 162.00 16,147,497
Jul 27, 2026 169.77 171.19 165.29 170.04 169.12 12,487,074
Jul 24, 2026 169.69 171.10 165.77 166.97 166.06 9,997,963
Jul 23, 2026 171.18 173.95 168.31 171.11 170.18 10,827,502
Jul 22, 2026 170.71 178.65 170.59 175.63 174.68 7,777,610
Jul 21, 2026 175.49 175.49 170.14 173.50 172.56 13,243,154
Jul 20, 2026 175.55 176.25 169.90 170.32 169.40 9,649,579
Jul 17, 2026 166.64 172.39 164.77 171.78 170.85 16,291,099
Jul 16, 2026 173.08 173.96 168.99 170.61 169.68 15,951,600
Jul 15, 2026 180.00 180.71 174.76 177.98 177.01 9,440,875
Jul 14, 2026 189.33 189.99 177.45 178.10 177.13 13,090,378
Jul 13, 2026 185.06 188.16 181.81 183.98 182.98 13,007,255
Jul 10, 2026 187.51 190.19 185.72 189.16 188.13 7,063,957
Jul 9, 2026 192.47 196.09 187.44 191.11 190.07 12,895,171
Jul 8, 2026 180.52 187.12 180.50 186.56 185.55 10,306,835
Jul 7, 2026 179.00 185.88 179.00 182.97 181.98 16,253,634
Jul 6, 2026 178.13 188.67 177.10 186.48 185.47 15,510,547
Jul 2, 2026 182.17 185.80 172.12 176.25 175.29 18,682,459
Jul 1, 2026 183.59 190.99 181.60 181.92 180.93 23,313,178
Jun 30, 2026 188.99 193.50 183.50 184.79 183.79 22,056,133
Jun 29, 2026 193.03 194.59 183.58 188.72 187.70 21,599,518
Jun 26, 2026 201.70 208.86 186.18 189.39 188.36 37,128,917
Jun 25, 2026 219.43 219.43 199.82 204.90 203.79 34,879,266
Jun 24, 2026 202.57 202.97 191.02 197.41 196.34 25,519,633
Jun 23, 2026 207.34 209.18 198.44 204.13 203.02 23,781,891
Jun 22, 2026 222.93 233.44 215.50 221.90 220.70 18,203,387
Jun 18, 2026 220.71 229.42 214.73 226.11 224.88 47,081,544
Jun 17, 2026 219.04 221.32 212.68 212.97 211.81 11,955,847
Jun 16, 2026 225.83 231.19 213.80 214.07 212.91 19,629,555
Jun 15, 2026 219.77 226.46 216.28 220.81 219.61 13,993,753
Jun 12, 2026 201.85 215.01 200.10 211.72 210.57 14,134,861
Jun 11, 2026 190.92 203.84 190.75 202.96 201.86 18,933,064
Jun 10, 2026 199.46 204.90 190.10 191.20 190.16 18,426,634
Jun 9, 2026 216.46 219.64 192.67 205.42 204.31 29,906,286
Jun 8, 2026 221.03 221.93 214.63 217.77 216.59 17,180,586
Jun 5, 2026 237.65 238.44 215.00 215.94 214.77 24,189,155
Jun 4, 2026$0.92 dividend 239.45 246.70 235.32 242.57 241.25 14,185,629
Jun 3, 2026 235.02 255.09 233.02 250.01 247.71 19,466,983
Jun 2, 2026 232.00 245.19 226.05 240.84 238.63 18,508,464
Jun 1, 2026 233.33 238.02 226.81 228.99 226.89 21,185,169
May 29, 2026 250.19 259.92 247.51 251.02 248.71 28,781,844
May 28, 2026 236.00 249.46 231.52 243.29 241.06 21,118,350
May 27, 2026 245.43 248.26 224.18 233.40 231.26 25,694,708
May 26, 2026 240.72 258.00 235.80 248.82 246.53 30,646,375
May 22, 2026 214.43 243.00 214.17 238.16 235.97 30,375,674
May 21, 2026 202.78 214.01 197.60 213.41 211.45 28,163,721
May 20, 2026 197.00 203.59 194.00 202.51 200.65 19,037,516
May 19, 2026 196.85 201.50 191.02 195.61 193.81 19,605,198
May 18, 2026 206.77 210.80 193.58 203.64 201.77 21,082,525
May 15, 2026 201.65 207.40 199.16 201.49 199.64 25,876,820
May 14, 2026 208.51 209.53 199.66 200.08 198.24 24,883,884
May 13, 2026 216.62 219.49 207.15 213.17 211.21 26,226,304
May 12, 2026 229.84 230.00 202.00 210.31 208.38 38,590,144
May 11, 2026 232.00 247.90 231.20 237.53 235.35 45,473,982
May 8, 2026 213.00 228.05 208.63 219.09 217.08 37,849,999
May 7, 2026 190.67 223.66 187.64 202.55 200.69 51,092,198
May 6, 2026 195.18 197.50 188.22 192.57 190.80 30,145,048
May 5, 2026 167.65 187.22 164.79 186.55 184.84 34,274,858
May 4, 2026 177.22 180.49 166.83 168.38 166.83 23,117,408
May 1, 2026 179.13 179.99 171.15 177.01 175.38 21,111,476
Apr 30, 2026 172.05 186.89 163.56 179.58 177.93 61,132,672
Apr 29, 2026 151.45 157.29 151.00 156.00 154.57 37,571,189
Apr 28, 2026 145.08 151.50 144.00 150.00 148.62 22,921,334
Apr 27, 2026 156.31 161.00 147.05 150.26 148.88 41,743,958
Apr 24, 2026 145.61 151.54 143.58 148.85 147.48 29,449,568
Apr 23, 2026 136.00 136.99 132.05 133.95 132.72 10,164,899
Apr 22, 2026 136.64 137.49 135.55 136.07 134.82 9,432,669
Apr 21, 2026 138.12 138.26 135.04 135.56 134.31 11,874,602
Apr 20, 2026 136.41 138.50 136.08 137.52 136.26 7,953,827
Apr 17, 2026 136.69 136.97 134.41 136.20 134.95 9,667,577
Apr 16, 2026 131.79 135.70 131.79 134.47 133.24 8,163,727
Apr 15, 2026 133.44 134.34 132.28 133.05 131.83 9,691,504
Apr 14, 2026 132.20 132.94 131.05 132.84 131.62 7,608,292
Apr 13, 2026 128.00 131.31 126.46 131.24 130.03 8,614,997
Apr 10, 2026 128.80 130.61 127.85 128.06 126.88 8,427,437
Apr 9, 2026 127.25 128.59 126.80 127.75 126.58 9,352,747
Apr 8, 2026 128.65 128.88 125.62 127.51 126.34 12,535,801
Apr 7, 2026 125.06 125.41 121.99 124.07 122.93 8,840,394
Apr 6, 2026 126.56 127.43 123.71 125.73 124.58 8,038,584
Apr 2, 2026 125.23 127.00 124.01 126.80 125.64 8,575,338
Apr 1, 2026 128.00 130.23 126.98 127.28 126.11 10,210,654
Mar 31, 2026 128.40 129.29 125.78 128.78 127.60 12,219,780
Mar 30, 2026 127.45 128.60 126.34 127.07 125.90 11,555,924
Mar 27, 2026 129.89 130.04 126.67 127.11 125.94 8,964,912
Mar 26, 2026 128.79 132.34 128.31 130.54 129.34 11,912,537
Mar 25, 2026 130.16 131.93 129.95 130.35 129.15 6,669,443
Mar 24, 2026 128.34 129.18 127.31 128.67 127.49 8,409,239
Mar 23, 2026 133.15 133.97 127.41 128.35 127.17 11,431,608
Mar 20, 2026 131.31 132.75 129.78 129.90 128.71 78,568,037
Mar 19, 2026 129.14 132.68 128.90 131.28 130.07 9,846,723
Mar 18, 2026 130.73 132.74 129.93 130.47 129.27 9,894,337
Mar 17, 2026 133.52 134.05 131.18 131.59 130.38 10,544,277
Mar 16, 2026 131.07 131.87 128.94 129.39 128.20 10,132,856
Mar 13, 2026 131.15 133.41 129.22 129.82 128.63 7,786,744
Mar 12, 2026 133.47 134.87 130.61 131.15 129.94 9,162,771
Mar 11, 2026 136.45 138.20 133.96 134.12 132.89 7,840,195
Mar 10, 2026 134.70 136.75 132.16 135.20 133.96 10,447,281
Mar 9, 2026 133.49 138.58 132.46 138.11 136.84 12,304,572
Mar 6, 2026 134.17 137.18 133.42 135.69 134.44 9,196,955
Mar 5, 2026$0.89 dividend 137.59 139.66 135.80 137.00 135.74 8,980,989
Mar 4, 2026 138.22 139.89 137.42 139.51 137.34 9,309,766
Mar 3, 2026 138.26 139.20 136.30 138.13 135.98 10,372,448
Mar 2, 2026 137.82 142.00 136.89 141.03 138.83 8,963,863
Feb 27, 2026 142.85 143.91 141.35 142.36 140.14 12,439,865
Feb 26, 2026 145.92 146.94 144.52 145.59 143.32 8,642,078
Feb 25, 2026 145.60 146.03 144.02 145.82 143.55 7,358,297
Feb 24, 2026 142.56 146.37 142.06 144.78 142.52 11,085,713
Feb 23, 2026 141.97 144.06 139.64 140.41 138.22 8,260,065
Feb 20, 2026 140.31 144.07 140.10 142.88 140.65 10,265,141
Feb 19, 2026 141.88 142.32 139.90 141.27 139.07 8,219,408
Feb 18, 2026 143.50 144.48 140.72 143.24 141.01 9,944,518
Feb 17, 2026 141.00 143.50 140.01 142.63 140.41 10,670,747
Feb 13, 2026 137.12 141.48 136.74 140.70 138.51 13,134,422
Feb 12, 2026 140.86 141.50 136.74 138.47 136.31 12,416,602
Feb 11, 2026 140.03 142.39 139.11 141.04 138.84 9,379,251
Feb 10, 2026 138.15 140.41 136.79 140.09 137.91 9,762,893
Feb 9, 2026 137.10 139.94 136.50 138.93 136.76 11,022,743
Feb 6, 2026 136.87 139.15 135.28 137.34 135.20 15,036,844
Feb 5, 2026 132.92 139.33 132.73 136.30 134.18 30,229,556
Feb 4, 2026 148.71 153.47 148.17 148.89 146.57 19,249,273
Feb 3, 2026 150.72 150.72 144.30 147.18 144.89 11,966,390
Feb 2, 2026 150.97 153.64 150.82 152.62 150.24 9,099,119
Jan 30, 2026 149.96 153.06 149.83 151.59 149.23 9,577,248
Jan 29, 2026 153.09 153.23 149.73 152.22 149.85 9,142,912
Jan 28, 2026 152.00 154.00 150.40 152.70 150.32 8,538,968
Jan 27, 2026 156.32 156.74 152.66 153.04 150.66 8,354,602
Jan 26, 2026 154.80 156.20 154.30 154.52 152.11 8,004,190
Jan 23, 2026 157.04 157.98 154.85 155.82 153.39 7,106,729
Jan 22, 2026 158.47 159.43 156.81 157.80 155.34 7,450,265
Jan 21, 2026 156.33 157.53 154.62 156.37 153.93 9,181,864
Jan 20, 2026 154.95 157.72 153.25 154.07 151.67 11,971,422
Jan 16, 2026 161.39 161.70 159.21 159.42 156.94 11,990,784
Jan 15, 2026 166.45 166.50 161.03 161.39 158.88 9,241,619
Jan 14, 2026 163.69 164.74 162.35 164.54 161.98 7,959,944
Jan 13, 2026 166.98 168.35 164.97 165.29 162.72 9,993,286
Jan 12, 2026 175.88 175.88 169.24 169.27 166.63 13,657,649
Jan 9, 2026 178.12 179.44 174.80 177.78 175.01 9,662,223
Jan 8, 2026 178.80 184.31 176.20 181.87 179.04 8,353,491
Jan 7, 2026 182.39 184.07 177.11 180.19 177.38 9,853,049
Jan 6, 2026 177.21 184.45 176.62 182.45 179.61 11,033,895
Jan 5, 2026 175.46 178.85 174.01 176.31 173.56 8,972,210
Jan 2, 2026 173.80 174.68 172.20 172.98 170.28 6,532,243
Dec 31, 2025 173.61 173.78 171.01 171.05 168.38 4,682,573
Dec 30, 2025 174.06 174.40 173.34 173.65 170.94 3,429,263
Dec 29, 2025 174.01 175.19 172.79 173.43 170.73 3,978,377
Dec 26, 2025 175.00 175.50 174.35 174.81 172.09 2,442,840
Dec 24, 2025 175.04 175.49 174.41 174.77 172.05 1,645,260
Dec 23, 2025 173.61 175.27 173.51 174.75 172.03 4,690,449
Dec 22, 2025 177.56 178.32 173.90 174.22 171.50 6,422,135
Dec 19, 2025 174.44 177.19 174.20 175.25 172.52 25,223,476
Dec 18, 2025 175.71 177.08 173.53 174.19 171.48 8,967,544
Dec 17, 2025 176.12 177.48 172.05 172.34 169.66 8,501,903
Dec 16, 2025 179.19 179.19 174.81 176.12 173.38 7,135,986
Dec 15, 2025 179.72 180.31 176.39 179.26 176.47 6,954,650
Dec 12, 2025 181.25 183.11 177.87 178.29 175.51 8,865,761
Dec 11, 2025 181.37 181.64 178.09 181.27 178.45 6,319,247
Dec 10, 2025 175.81 183.44 175.25 182.21 179.37 11,100,123
Dec 9, 2025 174.50 176.35 172.32 176.00 173.26 7,719,074
Dec 8, 2025 174.74 175.50 173.72 175.31 172.58 6,690,187
Dec 5, 2025 174.74 177.25 174.50 174.81 172.09 8,400,077
Dec 4, 2025$0.89 dividend 174.33 174.93 173.23 174.35 171.63 7,245,026
Dec 3, 2025 170.90 175.09 170.35 175.07 171.47 7,624,346
Dec 2, 2025 168.75 171.17 167.64 170.70 167.19 9,159,133
Dec 1, 2025 165.91 169.03 165.50 168.04 164.58 6,818,321
Nov 28, 2025 165.03 168.19 164.13 168.09 164.63 5,068,827
Nov 26, 2025 164.12 166.25 163.15 165.14 161.74 7,967,687
Nov 25, 2025 163.99 164.97 161.87 163.30 159.94 7,758,117
Nov 24, 2025 164.37 166.94 163.72 165.06 161.66 12,070,083
Nov 21, 2025 160.75 165.27 159.10 163.30 159.94 10,815,045
Nov 20, 2025 167.13 168.88 158.85 159.59 156.31 12,075,367
Nov 19, 2025 164.69 167.51 164.11 166.11 162.69 8,176,450
Nov 18, 2025 164.89 166.79 161.39 165.06 161.66 11,073,247
Nov 17, 2025 172.80 174.84 165.17 166.75 163.32 10,211,090
Nov 14, 2025 171.78 175.69 171.40 173.98 170.40 7,949,889
Nov 13, 2025 176.63 178.83 173.03 174.50 170.91 9,526,052
Nov 12, 2025 175.00 177.42 174.88 176.67 173.03 8,785,819
Nov 11, 2025 171.00 175.98 171.00 173.98 170.40 8,419,074
Nov 10, 2025 173.75 174.80 169.50 171.57 168.04 10,129,284
Nov 7, 2025 172.72 174.25 168.25 170.89 167.37 10,614,712
Nov 6, 2025 177.80 178.51 170.06 173.20 169.63 16,184,721
Nov 5, 2025 174.76 183.43 174.32 179.72 176.02 18,845,528
Nov 4, 2025 177.48 179.34 172.29 172.84 169.28 12,323,606
Nov 3, 2025 182.95 183.45 179.09 180.72 177.00 8,535,148
Oct 31, 2025 178.52 182.15 176.83 180.90 177.18 9,452,781
Oct 30, 2025 178.68 179.88 177.19 177.26 173.61 7,862,891
Oct 29, 2025 182.00 183.49 178.20 178.67 174.99 11,614,583
Oct 28, 2025 183.93 185.91 179.41 181.03 177.30 20,323,130
Oct 27, 2025 168.95 205.95 168.82 187.68 183.82 81,799,263
Oct 24, 2025 171.69 172.42 168.47 168.94 165.46 6,255,987
Oct 23, 2025 168.33 171.25 167.88 170.03 166.53 6,546,403
Oct 22, 2025 167.49 169.78 166.02 169.27 165.79 10,083,801
Oct 21, 2025 166.80 169.24 166.20 168.83 165.35 6,176,069
Oct 20, 2025 163.34 167.65 162.06 167.04 163.60 8,194,111
Oct 17, 2025 162.86 163.79 161.67 163.45 160.09 4,833,067
Oct 16, 2025 164.49 165.19 162.21 164.08 160.70 5,686,686
Oct 15, 2025 164.24 164.24 160.31 162.97 159.62 7,334,149
Oct 14, 2025 159.30 164.26 159.26 161.74 158.41 8,675,208
Oct 13, 2025 155.95 162.39 155.78 161.78 158.45 10,311,036
Oct 10, 2025 164.82 165.09 153.35 153.59 150.43 15,818,649
Oct 9, 2025 167.37 167.61 163.23 165.66 162.25 6,928,402
Oct 8, 2025 166.24 168.55 163.88 167.77 164.32 7,302,175
Oct 7, 2025 169.90 171.98 165.14 165.46 162.06 7,147,516
Oct 6, 2025 170.54 170.88 167.72 168.62 165.15 8,265,822
Oct 3, 2025 168.85 171.75 168.74 169.18 165.70 5,137,913
Oct 2, 2025 167.75 169.54 167.18 168.85 165.38 5,499,494
Oct 1, 2025 165.80 166.77 164.49 166.49 163.06 6,153,017
Sep 30, 2025 165.64 166.84 164.88 166.36 162.94 5,593,278
Sep 29, 2025 169.20 169.84 164.76 165.30 161.90 7,523,124
Sep 26, 2025 169.68 170.93 168.13 169.20 165.72 4,846,018
Sep 25, 2025 171.21 171.97 167.94 169.68 166.19 8,093,721
Sep 24, 2025 169.05 174.44 168.67 173.55 169.98 9,213,654
Sep 23, 2025 169.82 170.85 168.30 169.53 166.04 5,468,356

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Qualcomm Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QCOM, per a recent SEC DEF 14A filing. We estimate that the median employee at QUALCOMM INC/DE is paid $101,639.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation