American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S Equity Buffer5 ETF

QBSV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QBSV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QBSV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QBSV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QBSV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QBSV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QBSV holdings by institutional investors

Insider Trading

Quarterly net insider trading by QBSV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QBSV

Quiver Logo

No former government officials on record as having lobbied for QBSV

Revolving Door Dashboard
Corporate Lobbying

QBSV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QBSV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QBSV Income Statement
QBSV Balance Sheet
QBSV Cash Flow
U.S. Patents

New QBSV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QBSV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QBSV News

Recent insights relating to QBSV

CNBC Recommendations

Recent picks made for QBSV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QBSV

QBSV Analyst Ratings

QBSV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QBSV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QBSV stock a Buy, Sell, or Hold?

  • What is the price target for $QBSV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QBSV Top Shareholders
Shareholder
Shares Held
QBSV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QBSV stock?

  • Who owns the most shares of $QBSV stock?

  • What funds own $QBSV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QBSV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QBSV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QBSV

No description available

AllianzIM U.S Equity Buffer5 ETF (QBSV) Historical Stock Prices

AllianzIM U.S Equity Buffer5 ETF (QBSV) closed at $27.33 on September 24, 2026. Over the past year its adjusted close ranged from $25.16 to $27.55. Daily prices go back to April 1, 2026, 122 trading days in all.

  • 1 month+0.48%
  • 3 months+2.71%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+8.64%
See every congressional and insider trade on the QBSV price chart

Quiver Premium charts QBSV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 27.29 27.33 27.24 27.33 27.33 309
Sep 23, 2026 27.36 27.38 27.32 27.32 27.32 2,203
Sep 22, 2026 27.55 27.55 27.55 27.55 27.55 7
Sep 21, 2026 27.48 27.55 27.45 27.54 27.54 1,657
Sep 18, 2026 27.09 27.16 27.08 27.16 27.16 1,187
Sep 17, 2026 27.15 27.15 27.15 27.15 27.15 151
Sep 16, 2026 27.13 27.13 26.93 26.93 26.93 653
Sep 15, 2026 27.04 27.06 27.03 27.03 27.03 6,111
Sep 14, 2026 27.14 27.14 27.14 27.14 27.14 172
Sep 11, 2026 27.29 27.29 27.24 27.24 27.24 3,665
Sep 10, 2026 27.11 27.12 27.09 27.09 27.09 12,451
Sep 9, 2026 27.19 27.19 27.18 27.18 27.18 203
Sep 8, 2026 27.30 27.32 27.27 27.28 27.28 2,351
Sep 4, 2026 27.33 27.35 27.33 27.35 27.35 542
Sep 3, 2026 27.33 27.42 27.33 27.42 27.42 481
Sep 2, 2026 27.21 27.24 27.21 27.24 27.24 865
Sep 1, 2026 27.13 27.13 27.13 27.13 27.13 278
Aug 31, 2026 27.28 27.28 27.28 27.28 27.28 9
Aug 28, 2026 27.30 27.31 27.30 27.31 27.31 912
Aug 27, 2026 27.29 27.34 27.27 27.32 27.32 933
Aug 26, 2026 27.19 27.23 27.15 27.23 27.23 831
Aug 25, 2026 27.20 27.20 27.20 27.20 27.20 12
Aug 24, 2026 27.17 27.17 27.17 27.17 27.17 18
Aug 21, 2026 27.22 27.22 27.21 27.21 27.21 733
Aug 20, 2026 27.19 27.20 27.15 27.15 27.15 503
Aug 19, 2026 27.24 27.33 27.24 27.27 27.27 654
Aug 18, 2026 27.22 27.26 27.21 27.24 27.24 2,069
Aug 17, 2026 27.36 27.36 27.29 27.32 27.32 2,265
Aug 14, 2026 27.45 27.45 27.35 27.35 27.35 6,470
Aug 13, 2026 27.35 27.35 27.35 27.35 27.35 33
Aug 12, 2026 27.26 27.31 27.26 27.28 27.28 1,286
Aug 11, 2026 27.27 27.29 27.23 27.23 27.23 5,254
Aug 10, 2026 27.27 27.27 27.22 27.22 27.22 19,956
Aug 7, 2026 27.27 27.27 27.24 27.24 27.24 171
Aug 6, 2026 27.24 27.24 27.17 27.17 27.17 8,208
Aug 5, 2026 27.20 27.22 27.16 27.16 27.16 10,868
Aug 4, 2026 27.09 27.19 27.05 27.19 27.19 7,006
Aug 3, 2026 26.87 26.98 26.87 26.98 26.98 2,013
Jul 31, 2026 26.70 26.79 26.70 26.78 26.78 3,139
Jul 30, 2026 26.53 26.64 26.51 26.64 26.64 1,347
Jul 29, 2026 26.48 26.61 26.37 26.37 26.37 3,537
Jul 28, 2026 26.56 26.64 26.56 26.62 26.62 2,986
Jul 27, 2026 26.58 26.58 26.56 26.56 26.56 112
Jul 24, 2026 26.55 26.68 26.54 26.54 26.54 8,183
Jul 23, 2026 26.59 26.62 26.48 26.51 26.51 2,970
Jul 22, 2026 26.81 26.81 26.75 26.75 26.75 1,263
Jul 21, 2026 26.74 26.79 26.69 26.75 26.75 4,165
Jul 20, 2026 26.68 26.68 26.60 26.61 26.61 1,545
Jul 17, 2026 26.67 26.72 26.66 26.66 26.66 2,139
Jul 16, 2026 26.87 26.88 26.75 26.76 26.76 10,936
Jul 15, 2026 26.85 26.86 26.75 26.85 26.85 9,818
Jul 14, 2026 26.78 26.81 26.78 26.79 26.79 1,418
Jul 13, 2026 26.80 26.81 26.73 26.73 26.73 4,184
Jul 10, 2026 26.80 26.85 26.76 26.84 26.84 6,764
Jul 9, 2026 26.72 26.75 26.72 26.75 26.75 1,114
Jul 8, 2026 26.62 26.65 26.54 26.63 26.63 10,917
Jul 7, 2026 26.76 26.76 26.65 26.69 26.69 8,466
Jul 6, 2026 26.73 26.74 26.70 26.74 26.74 82,137
Jul 2, 2026 26.69 26.69 26.56 26.61 26.61 2,766
Jul 1, 2026 26.62 26.70 26.62 26.64 26.64 8,636
Jun 30, 2026 26.67 26.67 26.63 26.64 26.64 7,815
Jun 29, 2026 26.67 26.67 26.64 26.64 26.64 158
Jun 26, 2026 26.64 26.65 26.62 26.62 26.62 23,767
Jun 25, 2026 26.61 26.63 26.61 26.61 26.61 1,303
Jun 24, 2026 26.61 26.61 26.61 26.61 26.61 0
Jun 23, 2026 26.61 26.61 26.61 26.61 26.61 0
Jun 22, 2026 26.65 26.65 26.61 26.61 26.61 224
Jun 18, 2026 26.61 26.61 26.56 26.59 26.59 1,113
Jun 17, 2026 26.58 26.61 26.57 26.57 26.57 5,347
Jun 16, 2026 26.62 26.62 26.59 26.59 26.59 425
Jun 15, 2026 26.58 26.61 26.58 26.61 26.61 322
Jun 12, 2026 26.55 26.55 26.54 26.54 26.54 806
Jun 11, 2026 26.49 26.51 26.49 26.51 26.51 621
Jun 10, 2026 26.55 26.55 26.45 26.45 26.45 2,159
Jun 9, 2026 26.56 26.56 26.44 26.48 26.48 9,096
Jun 8, 2026 26.54 26.54 26.48 26.51 26.51 4,221
Jun 5, 2026 26.57 26.57 26.47 26.47 26.47 198
Jun 4, 2026 26.56 26.57 26.50 26.54 26.54 2,616
Jun 3, 2026 26.53 26.57 26.48 26.56 26.56 1,443
Jun 2, 2026 26.56 26.57 26.53 26.54 26.54 2,081
Jun 1, 2026 26.55 26.56 26.49 26.56 26.56 6,800
May 29, 2026 26.55 26.55 26.48 26.52 26.52 3,237
May 28, 2026 26.47 26.53 26.47 26.50 26.50 5,996
May 27, 2026 26.47 26.54 26.47 26.49 26.49 4,170
May 26, 2026 26.56 26.56 26.47 26.48 26.48 653
May 22, 2026 26.49 26.51 26.46 26.49 26.49 6,863
May 21, 2026 26.38 26.45 26.38 26.43 26.43 4,203
May 20, 2026 26.41 26.45 26.39 26.41 26.41 8,317
May 19, 2026 26.40 26.40 26.38 26.38 26.38 1,070
May 18, 2026 26.42 26.43 26.35 26.39 26.39 5,533
May 15, 2026 26.39 26.40 26.38 26.38 26.38 1,156
May 14, 2026 26.40 26.43 26.40 26.40 26.40 7,077
May 13, 2026 26.36 26.36 26.36 26.36 26.36 769
May 12, 2026 26.33 26.35 26.33 26.34 26.34 2,848
May 11, 2026 26.35 26.39 26.35 26.35 26.35 7,427
May 8, 2026 26.38 26.38 26.31 26.34 26.34 56,766
May 7, 2026 26.32 26.34 26.30 26.30 26.30 19,596
May 6, 2026 26.28 26.29 26.26 26.29 26.29 789,125
May 5, 2026 26.27 26.27 26.21 26.24 26.24 7,987
May 4, 2026 26.24 26.24 26.18 26.19 26.19 3,202
May 1, 2026 26.26 26.26 26.21 26.23 26.23 1,723
Apr 30, 2026 26.17 26.21 26.13 26.18 26.18 3,263
Apr 29, 2026 26.18 26.18 26.10 26.10 26.10 1,344
Apr 28, 2026 26.11 26.11 26.06 26.11 26.11 783
Apr 27, 2026 26.12 26.15 26.12 26.12 26.12 1,176
Apr 24, 2026 26.12 26.12 26.05 26.11 26.11 1,901
Apr 23, 2026 26.10 26.10 26.01 26.03 26.03 6,719
Apr 22, 2026 26.10 26.10 26.06 26.08 26.08 2,843
Apr 21, 2026 26.12 26.12 25.99 25.99 25.99 1,245
Apr 20, 2026 26.04 26.06 26.04 26.05 26.05 8,987
Apr 17, 2026 26.06 26.06 26.06 26.06 26.06 0
Apr 16, 2026 25.96 25.99 25.96 25.98 25.98 4,930
Apr 15, 2026 25.90 26.00 25.90 25.96 25.96 10,437
Apr 14, 2026 25.91 25.94 25.87 25.90 25.90 16,779
Apr 13, 2026 25.70 25.80 25.70 25.80 25.80 754
Apr 10, 2026 25.71 25.74 25.68 25.68 25.68 4,901
Apr 9, 2026 25.66 25.68 25.66 25.68 25.68 256
Apr 8, 2026 25.62 25.62 25.59 25.59 25.59 2,562
Apr 7, 2026 25.11 25.22 25.11 25.22 25.22 1,000
Apr 6, 2026 25.23 25.27 25.23 25.23 25.23 1,782
Apr 2, 2026 25.04 25.16 25.04 25.16 25.16 6,500
Apr 1, 2026 25.18 25.20 25.12 25.16 25.16 202,020

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S Equity Buffer5 ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QBSV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation