American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares Nasdaq-100 Dynamic Buffer ETF

QB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

QB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of QB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
QB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
QB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
QB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in QB holdings by institutional investors

Insider Trading

Quarterly net insider trading by QB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for QB

Quiver Logo

No former government officials on record as having lobbied for QB

Revolving Door Dashboard
Corporate Lobbying

QB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

QB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
QB Income Statement
QB Balance Sheet
QB Cash Flow
U.S. Patents

New QB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to QB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
QB News

Recent insights relating to QB

CNBC Recommendations

Recent picks made for QB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in QB

QB Analyst Ratings

QB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
QB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $QB stock a Buy, Sell, or Hold?

  • What is the price target for $QB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

QB Top Shareholders
Shareholder
Shares Held
QB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $QB stock?

  • Who owns the most shares of $QB stock?

  • What funds own $QB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

QB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view QB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About QB

No description available

ProShares Nasdaq-100 Dynamic Buffer ETF (QB) Historical Stock Prices

ProShares Nasdaq-100 Dynamic Buffer ETF (QB) closed at $49.60 on September 22, 2026. Over the past year its adjusted close ranged from $40.55 to $49.60. Daily prices go back to June 26, 2025, 312 trading days in all.

  • 1 month+1.82%
  • 3 months+7.40%
  • Year to date+17.67%
  • 1 year+20.74%
  • 3 years—
  • 5 years—
  • Max+24.47%
See every congressional and insider trade on the QB price chart

Quiver Premium charts QB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 49.60 49.60 49.60 49.60 49.60 50
Sep 21, 2026 49.48 49.48 49.48 49.48 49.48 217
Sep 18, 2026 49.01 49.17 49.01 49.17 49.17 2,257
Sep 17, 2026 49.11 49.11 49.11 49.11 49.11 31
Sep 16, 2026 48.70 48.70 48.70 48.70 48.70 10
Sep 15, 2026 48.75 48.75 48.75 48.75 48.75 121
Sep 14, 2026 48.74 48.74 48.74 48.74 48.74 50
Sep 11, 2026 48.78 48.89 48.73 48.75 48.75 1,581
Sep 10, 2026 48.61 48.63 48.61 48.63 48.63 185
Sep 9, 2026 48.69 48.69 48.69 48.69 48.69 57
Sep 8, 2026 48.80 48.80 48.72 48.72 48.72 184
Sep 4, 2026 48.86 48.87 48.80 48.80 48.80 1,025
Sep 3, 2026 48.84 48.84 48.84 48.84 48.84 23
Sep 2, 2026 48.55 48.59 48.48 48.55 48.55 553
Sep 1, 2026 48.61 48.61 48.61 48.61 48.61 65
Aug 31, 2026 48.75 48.75 48.68 48.68 48.68 291
Aug 28, 2026 48.82 48.82 48.68 48.75 48.75 1,086
Aug 27, 2026 48.73 48.90 48.73 48.90 48.90 2,904
Aug 26, 2026 48.64 48.64 48.56 48.56 48.56 116
Aug 25, 2026 48.63 48.66 48.62 48.64 48.64 1,862
Aug 24, 2026 48.62 48.63 48.62 48.62 48.62 426
Aug 21, 2026 48.64 48.87 48.63 48.72 48.72 1,134
Aug 20, 2026 48.80 48.80 48.74 48.74 48.74 124
Aug 19, 2026 48.80 48.87 48.78 48.78 48.78 2,036
Aug 18, 2026 48.69 48.90 48.69 48.81 48.81 4,005
Aug 17, 2026 48.97 49.06 48.88 48.89 48.89 52,600
Aug 14, 2026 49.10 49.10 49.04 49.04 49.04 313
Aug 13, 2026 49.23 49.23 49.07 49.07 49.07 266
Aug 12, 2026 48.96 48.96 48.82 48.82 48.82 636
Aug 11, 2026 48.73 48.73 48.73 48.73 48.73 9
Aug 10, 2026 49.24 49.24 48.72 48.74 48.74 3,761
Aug 7, 2026 48.91 48.93 48.91 48.93 48.93 135
Aug 6, 2026 48.63 48.74 48.63 48.73 48.73 51,831
Aug 5, 2026 48.66 48.66 48.66 48.66 48.66 14
Aug 4, 2026 48.73 48.73 48.73 48.73 48.73 23
Aug 3, 2026 48.29 48.33 48.29 48.33 48.33 431
Jul 31, 2026 48.72 48.72 47.99 47.99 47.99 3,038
Jul 30, 2026 47.66 47.85 47.55 47.85 47.85 1,191
Jul 29, 2026 47.07 47.08 47.07 47.08 47.08 245
Jul 28, 2026 47.24 47.24 47.24 47.24 47.24 11
Jul 27, 2026 48.02 48.02 47.30 47.42 47.42 4,810
Jul 24, 2026 47.44 47.58 47.43 47.51 47.51 1,151
Jul 23, 2026 47.47 47.59 47.47 47.59 47.59 510
Jul 22, 2026 47.67 47.67 47.67 47.67 47.67 61
Jul 21, 2026 47.71 47.71 47.71 47.71 47.71 19
Jul 20, 2026 47.35 47.47 47.33 47.33 47.33 1,320
Jul 17, 2026 46.91 47.34 46.91 47.34 47.34 360
Jul 16, 2026 47.34 47.39 47.34 47.39 47.39 113
Jul 15, 2026 47.51 47.53 47.44 47.44 47.44 1,798
Jul 14, 2026 47.50 47.50 47.50 47.50 47.50 11
Jul 13, 2026 47.27 47.27 47.27 47.27 47.27 11
Jul 10, 2026 47.34 47.34 47.34 47.34 47.34 59
Jul 9, 2026 47.42 47.42 47.42 47.42 47.42 14
Jul 8, 2026 47.06 47.06 47.06 47.06 47.06 14
Jul 7, 2026 47.01 47.01 47.01 47.01 47.01 185
Jul 6, 2026 47.10 47.19 47.08 47.19 47.19 940
Jul 2, 2026 46.84 46.84 46.60 46.82 46.82 817
Jul 1, 2026 46.85 46.85 46.85 46.85 46.85 34
Jun 30, 2026 46.68 46.92 46.68 46.92 46.92 2,210
Jun 29, 2026 46.11 46.62 46.11 46.57 46.57 6,917
Jun 26, 2026 45.98 45.98 45.98 45.98 45.98 57
Jun 25, 2026 46.17 46.17 46.06 46.06 46.06 114
Jun 24, 2026$0.07661 dividend 46.08 46.17 46.06 46.09 46.09 5,325
Jun 23, 2026 46.49 46.49 46.26 46.26 46.19 6,203
Jun 22, 2026 46.98 47.24 46.84 46.84 46.76 5,968
Jun 18, 2026 46.83 47.09 46.77 46.97 46.89 7,152
Jun 17, 2026 46.38 46.38 46.38 46.38 46.30 5
Jun 16, 2026 46.39 46.39 46.34 46.34 46.26 190
Jun 15, 2026 46.48 46.52 46.45 46.45 46.38 1,490
Jun 12, 2026 45.69 46.00 45.67 45.97 45.89 3,309
Jun 11, 2026 45.27 45.79 45.27 45.79 45.71 5,770
Jun 10, 2026 45.12 45.22 45.09 45.22 45.14 8,002
Jun 9, 2026 44.91 45.35 44.91 45.33 45.26 36,175
Jun 8, 2026 45.49 45.51 45.26 45.26 45.18 9,154
Jun 5, 2026 46.30 46.30 45.16 45.16 45.09 1,069
Jun 4, 2026 46.55 46.56 46.55 46.56 46.48 360
Jun 3, 2026 46.72 46.72 46.65 46.65 46.57 602
Jun 2, 2026 47.09 47.09 46.73 46.73 46.66 3,775
Jun 1, 2026 46.74 46.74 46.74 46.74 46.67 4
May 29, 2026 46.84 46.85 46.75 46.75 46.67 2,010
May 28, 2026 46.78 46.89 46.78 46.79 46.71 1,612
May 27, 2026 46.74 46.75 46.62 46.69 46.61 1,602
May 26, 2026 46.60 46.68 46.59 46.68 46.60 8,809
May 22, 2026 46.46 46.51 46.35 46.35 46.27 3,328
May 21, 2026 46.39 46.39 46.39 46.39 46.31 64
May 20, 2026 46.21 46.46 46.21 46.46 46.38 1,113
May 19, 2026 46.12 46.12 46.06 46.09 46.01 8,214
May 18, 2026 46.36 46.37 46.23 46.31 46.24 7,900
May 15, 2026 46.35 46.38 46.31 46.31 46.23 1,241
May 14, 2026 46.48 46.62 46.46 46.46 46.38 28,070
May 13, 2026 46.22 46.46 46.22 46.40 46.32 1,682
May 12, 2026 46.12 46.30 46.12 46.28 46.20 10,692
May 11, 2026 46.18 46.25 46.18 46.21 46.14 1,368
May 8, 2026 46.30 46.30 46.30 46.30 46.22 35
May 7, 2026 46.10 46.10 43.40 45.94 45.86 2,342
May 6, 2026 46.03 46.03 46.03 46.03 45.96 1
May 5, 2026 45.63 45.63 45.63 45.63 45.55 161
May 4, 2026 45.31 45.31 45.31 45.31 45.23 3
May 1, 2026 45.36 45.36 45.36 45.36 45.29 280
Apr 30, 2026 45.14 45.14 45.14 45.14 45.07 77
Apr 29, 2026 44.89 44.89 44.89 44.89 44.81 0
Apr 28, 2026 44.84 44.91 44.83 44.91 44.84 781
Apr 27, 2026 44.98 44.98 44.98 44.98 44.91 79
Apr 24, 2026 45.07 45.07 45.07 45.07 44.99 24
Apr 23, 2026 44.78 44.78 44.70 44.70 44.62 383
Apr 22, 2026 44.56 44.77 44.49 44.77 44.70 897
Apr 21, 2026 44.42 44.42 44.42 44.42 44.35 101
Apr 20, 2026 44.48 44.48 44.48 44.48 44.41 3
Apr 17, 2026 44.57 44.57 44.57 44.57 44.50 16
Apr 16, 2026 44.28 44.28 44.28 44.28 44.21 14
Apr 15, 2026 44.22 44.22 44.22 44.22 44.15 50
Apr 14, 2026 44.01 44.01 44.01 44.01 43.94 0
Apr 13, 2026 43.76 43.76 43.76 43.76 43.68 30
Apr 10, 2026 43.53 43.53 43.53 43.53 43.46 33
Apr 9, 2026 43.60 43.60 43.60 43.60 43.53 0
Apr 8, 2026 43.59 43.59 43.59 43.59 43.51 0
Apr 7, 2026 43.29 43.29 43.29 43.29 43.22 0
Apr 6, 2026 43.36 43.36 43.36 43.36 43.28 0
Apr 2, 2026 43.32 43.32 43.32 43.32 43.25 0
Apr 1, 2026 43.39 43.44 43.39 43.44 43.36 103
Mar 31, 2026 43.16 43.16 43.16 43.16 43.09 4
Mar 30, 2026 42.70 42.70 42.70 42.70 42.63 1
Mar 27, 2026 42.73 42.73 42.73 42.73 42.66 1
Mar 26, 2026 42.80 42.80 42.80 42.80 42.73 3
Mar 25, 2026$0.08811 dividend 43.10 43.10 43.10 43.10 43.03 52
Mar 24, 2026 43.26 43.26 43.26 43.26 43.10 181
Mar 23, 2026 43.27 43.27 43.27 43.27 43.11 91
Mar 20, 2026 43.14 43.14 43.14 43.14 42.98 1
Mar 19, 2026 43.24 43.24 43.24 43.24 43.08 0
Mar 18, 2026 43.21 43.21 43.21 43.21 43.05 0
Mar 17, 2026 43.24 43.24 43.23 43.23 43.07 11,019
Mar 16, 2026 43.36 43.36 43.29 43.29 43.13 10,982
Mar 13, 2026 43.19 43.19 43.19 43.19 43.02 3
Mar 12, 2026 43.22 43.22 43.22 43.22 43.06 11
Mar 11, 2026 43.30 43.30 43.30 43.30 43.14 0
Mar 10, 2026 43.48 43.48 43.29 43.29 43.13 11,096
Mar 9, 2026 43.35 43.35 43.35 43.35 43.19 31
Mar 6, 2026 43.20 43.20 43.20 43.20 43.04 192
Mar 5, 2026 43.41 43.41 43.41 43.41 43.26 7
Mar 4, 2026 43.41 43.41 43.41 43.41 43.24 21
Mar 3, 2026 43.08 43.08 43.08 43.08 42.92 14
Mar 2, 2026 43.13 43.13 43.13 43.13 42.97 55
Feb 27, 2026 43.20 43.20 43.20 43.20 43.04 27
Feb 26, 2026 43.25 43.25 43.25 43.25 43.09 3
Feb 25, 2026 43.31 43.31 43.31 43.31 43.15 13
Feb 24, 2026 42.97 43.00 42.92 43.00 42.84 1,019
Feb 23, 2026 42.77 42.77 42.77 42.77 42.61 —
Feb 20, 2026 42.83 42.83 42.83 42.83 42.67 24
Feb 19, 2026 42.70 42.70 42.70 42.70 42.54 —
Feb 18, 2026 42.77 42.77 42.77 42.77 42.62 4
Feb 17, 2026 42.77 42.77 42.77 42.77 42.61 52
Feb 13, 2026 42.72 42.72 42.72 42.72 42.56 34
Feb 12, 2026 42.68 42.68 42.68 42.68 42.52 —
Feb 11, 2026 42.97 42.97 42.97 42.97 42.81 12
Feb 10, 2026 42.99 42.99 42.99 42.99 42.83 2
Feb 9, 2026 43.00 43.00 43.00 43.00 42.84 75
Feb 6, 2026 42.82 42.82 42.82 42.82 42.66 —
Feb 5, 2026 42.34 42.34 42.34 42.34 42.18 10
Feb 4, 2026 42.38 42.38 42.38 42.38 42.22 50
Feb 3, 2026 42.53 42.53 42.53 42.53 42.38 —
Feb 2, 2026 42.63 42.63 42.63 42.63 42.47 27
Jan 30, 2026 42.60 42.65 42.60 42.65 42.49 107
Jan 29, 2026 42.76 42.76 42.76 42.76 42.60 51
Jan 28, 2026 42.81 42.81 42.81 42.81 42.65 2
Jan 27, 2026 42.83 42.89 42.83 42.84 42.68 3,633
Jan 26, 2026 42.77 42.77 42.76 42.76 42.60 7,426
Jan 23, 2026 42.76 42.76 42.76 42.76 42.60 1
Jan 22, 2026 42.74 42.74 42.74 42.74 42.58 —
Jan 21, 2026 42.69 42.69 42.69 42.69 42.53 7
Jan 20, 2026 42.46 42.46 42.42 42.42 42.26 104
Jan 16, 2026 42.69 42.69 42.69 42.69 42.53 22
Jan 15, 2026 42.91 42.92 42.69 42.69 42.53 823
Jan 14, 2026 42.71 42.71 42.71 42.71 42.55 92
Jan 13, 2026 42.83 42.83 42.80 42.80 42.64 7,385
Jan 12, 2026 42.80 42.80 42.80 42.80 42.65 12
Jan 9, 2026 42.80 42.80 42.80 42.80 42.64 7
Jan 8, 2026 42.54 42.54 42.54 42.54 42.38 9
Jan 7, 2026 42.55 42.55 42.55 42.55 42.40 174
Jan 6, 2026 42.50 42.58 42.42 42.58 42.42 1,309
Jan 5, 2026 42.39 42.39 42.39 42.39 42.23 54
Jan 2, 2026 42.34 42.34 42.34 42.34 42.18 29
Dec 31, 2025 42.31 42.31 42.31 42.31 42.15 464
Dec 30, 2025 42.31 42.31 42.31 42.31 42.15 3
Dec 29, 2025 42.34 42.34 42.34 42.34 42.18 42
Dec 26, 2025 42.36 42.36 42.36 42.36 42.20 20
Dec 24, 2025$0.1647 dividend 42.39 42.39 42.39 42.39 42.24 2
Dec 23, 2025 42.55 42.55 42.55 42.55 42.23 2
Dec 22, 2025 42.60 42.60 42.52 42.52 42.20 3,251
Dec 19, 2025 42.59 42.59 42.59 42.59 42.26 —
Dec 18, 2025 42.28 42.28 42.28 42.28 41.96 —
Dec 17, 2025 42.01 42.01 42.01 42.01 41.69 4
Dec 16, 2025 42.11 42.11 42.11 42.11 41.79 2
Dec 15, 2025 42.19 42.20 42.12 42.12 41.80 500
Dec 12, 2025 42.15 42.15 42.15 42.15 41.83 —
Dec 11, 2025 42.39 42.39 42.39 42.39 42.07 2
Dec 10, 2025 42.56 42.57 42.52 42.52 42.20 546
Dec 9, 2025 42.29 42.54 42.29 42.54 42.22 364
Dec 8, 2025 42.63 42.63 42.63 42.63 42.31 1
Dec 5, 2025 42.64 42.64 42.64 42.64 42.32 3
Dec 4, 2025 42.65 42.65 42.65 42.65 42.33 1
Dec 3, 2025 42.69 42.69 42.69 42.69 42.37 6
Dec 2, 2025 42.70 42.70 42.70 42.70 42.38 5
Dec 1, 2025 42.62 42.62 42.62 42.62 42.30 333
Nov 28, 2025 42.70 42.70 42.70 42.70 42.38 3
Nov 26, 2025 42.70 42.70 42.70 42.70 42.38 9
Nov 25, 2025 42.34 42.48 42.34 42.48 42.16 757
Nov 24, 2025 42.13 42.43 42.13 42.43 42.11 558
Nov 21, 2025 41.93 41.93 41.93 41.93 41.61 1
Nov 20, 2025 41.78 41.78 41.78 41.78 41.46 508
Nov 19, 2025 41.94 41.94 41.94 41.94 41.62 9
Nov 18, 2025 41.91 41.91 41.91 41.91 41.59 80
Nov 17, 2025 42.00 42.00 42.00 42.00 41.68 134
Nov 14, 2025 42.01 42.01 42.01 42.01 41.69 50
Nov 13, 2025 42.03 42.03 42.03 42.03 41.72 —
Nov 12, 2025 42.26 42.27 42.13 42.19 41.87 1,721
Nov 11, 2025 42.18 42.19 42.11 42.17 41.86 7,900
Nov 10, 2025 42.22 42.26 42.21 42.26 41.94 13,300
Nov 7, 2025 42.03 42.03 42.03 42.03 41.72 5
Nov 6, 2025 42.00 42.00 42.00 42.00 41.68 —
Nov 5, 2025 42.25 42.25 42.25 42.25 41.94 —
Nov 4, 2025 42.27 42.27 42.27 42.27 41.95 58
Nov 3, 2025 42.49 42.49 42.49 42.49 42.17 —
Oct 31, 2025 42.51 42.51 42.51 42.51 42.19 8
Oct 30, 2025 42.43 42.43 42.43 42.43 42.11 10
Oct 29, 2025 42.52 42.52 42.52 42.52 42.19 23
Oct 28, 2025 42.39 42.56 42.35 42.56 42.24 552
Oct 27, 2025 42.34 42.37 42.27 42.37 42.05 5,478
Oct 24, 2025 42.05 42.05 42.05 42.05 41.74 22
Oct 23, 2025 41.82 41.82 41.82 41.82 41.51 3
Oct 22, 2025 41.60 41.60 41.60 41.60 41.29 —
Oct 21, 2025 41.62 41.62 41.62 41.62 41.31 15
Oct 20, 2025 41.65 41.65 41.61 41.61 41.30 501
Oct 17, 2025 41.35 41.35 41.35 41.35 41.04 10
Oct 16, 2025 41.20 41.20 41.20 41.20 40.89 10
Oct 15, 2025 41.44 41.44 41.26 41.26 40.95 409
Oct 14, 2025 41.22 41.22 41.22 41.22 40.91 147
Oct 13, 2025 41.03 41.24 41.03 41.23 40.92 294
Oct 10, 2025 40.86 40.86 40.86 40.86 40.55 80
Oct 9, 2025 41.55 41.61 41.55 41.61 41.30 211
Oct 8, 2025 41.41 41.58 41.41 41.58 41.26 5,901
Oct 7, 2025 41.32 41.33 41.30 41.30 40.99 6,921
Oct 6, 2025 41.39 41.39 41.39 41.39 41.08 102
Oct 3, 2025 41.27 41.36 41.25 41.30 40.99 14,855
Oct 2, 2025 41.34 41.34 41.34 41.34 41.02 8
Oct 1, 2025 41.24 41.41 41.24 41.36 41.05 6,953
Sep 30, 2025 41.27 41.27 41.27 41.27 40.95 5
Sep 29, 2025 41.45 41.45 41.28 41.28 40.97 205
Sep 26, 2025 41.30 41.30 41.30 41.30 40.99 40
Sep 25, 2025 41.35 41.35 41.31 41.31 41.00 14,362
Sep 24, 2025$0.03788 dividend 41.47 41.47 41.35 41.35 41.04 117
Sep 23, 2025 41.45 41.45 41.45 41.45 41.09 113
Sep 22, 2025 41.44 41.44 41.44 41.44 41.08 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares Nasdaq-100 Dynamic Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at QB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation