American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pzena U.S. Large Cap Value ETF

PZLV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PZLV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PZLV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PZLV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PZLV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PZLV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PZLV holdings by institutional investors

Insider Trading

Quarterly net insider trading by PZLV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PZLV

Quiver Logo

No former government officials on record as having lobbied for PZLV

Revolving Door Dashboard
Corporate Lobbying

PZLV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PZLV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PZLV Income Statement
PZLV Balance Sheet
PZLV Cash Flow
U.S. Patents

New PZLV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PZLV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PZLV News

Recent insights relating to PZLV

CNBC Recommendations

Recent picks made for PZLV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PZLV

PZLV Analyst Ratings

PZLV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PZLV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PZLV stock a Buy, Sell, or Hold?

  • What is the price target for $PZLV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PZLV Top Shareholders
Shareholder
Shares Held
PZLV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PZLV stock?

  • Who owns the most shares of $PZLV stock?

  • What funds own $PZLV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PZLV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PZLV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PZLV

No description available

Pzena U.S. Large Cap Value ETF (PZLV) Historical Stock Prices

Pzena U.S. Large Cap Value ETF (PZLV) closed at $30.37 on September 23, 2026. Over the past year its adjusted close ranged from $25.07 to $31.92. Daily prices go back to April 1, 2026, 121 trading days in all.

  • 1 month-3.13%
  • 3 months+7.50%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+21.00%
See every congressional and insider trade on the PZLV price chart

Quiver Premium charts PZLV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 30.37 30.37 30.37 30.37 30.37 16
Sep 22, 2026 30.56 30.56 30.53 30.53 30.53 242
Sep 21, 2026 30.61 30.61 30.53 30.53 30.53 415
Sep 18, 2026 30.59 30.59 30.56 30.58 30.58 623
Sep 17, 2026 30.98 30.98 30.87 30.87 30.87 116
Sep 16, 2026 30.83 30.83 30.83 30.83 30.83 214
Sep 15, 2026 31.24 31.28 31.24 31.28 31.28 120
Sep 14, 2026 31.36 31.36 31.34 31.34 31.34 208
Sep 11, 2026 31.28 31.28 31.28 31.28 31.28 42
Sep 10, 2026 30.95 30.95 30.85 30.90 30.90 876
Sep 9, 2026 31.09 31.09 30.94 30.94 30.94 538
Sep 8, 2026 31.38 31.38 31.20 31.20 31.20 598
Sep 4, 2026 31.89 31.94 31.87 31.87 31.87 229
Sep 3, 2026 31.96 31.96 31.92 31.92 31.92 115
Sep 2, 2026 31.76 31.76 31.66 31.66 31.66 2,274
Sep 1, 2026 31.24 31.24 31.24 31.24 31.24 187
Aug 31, 2026 31.39 31.39 31.39 31.39 31.39 82
Aug 28, 2026 31.40 31.40 31.40 31.40 31.40 405
Aug 27, 2026 31.40 31.40 31.40 31.40 31.40 321
Aug 26, 2026 31.42 31.42 31.42 31.42 31.42 31
Aug 25, 2026 31.34 31.34 31.32 31.32 31.32 1,415
Aug 24, 2026 31.35 31.35 31.35 31.35 31.35 52
Aug 21, 2026 31.27 31.49 31.27 31.37 31.37 6,584
Aug 20, 2026 31.29 31.29 31.07 31.07 31.07 1,717
Aug 19, 2026 31.63 31.63 31.28 31.28 31.28 8,995
Aug 18, 2026 31.14 31.14 31.14 31.14 31.14 21
Aug 17, 2026 31.28 31.28 31.08 31.08 31.08 499
Aug 14, 2026 31.54 31.54 31.54 31.54 31.54 41
Aug 13, 2026 31.37 31.50 31.37 31.50 31.50 324
Aug 12, 2026 31.12 31.13 31.12 31.13 31.13 351
Aug 11, 2026 31.06 31.06 31.06 31.06 31.06 66
Aug 10, 2026 31.21 31.39 31.21 31.29 31.29 766
Aug 7, 2026 31.00 31.32 31.00 31.26 31.26 1,509
Aug 6, 2026 31.05 31.10 31.03 31.03 31.03 1,410
Aug 5, 2026 31.11 31.17 30.98 31.09 31.09 1,613
Aug 4, 2026 30.74 31.29 30.74 31.29 31.29 1,446
Aug 3, 2026 30.87 30.94 30.87 30.94 30.94 746
Jul 31, 2026 30.47 30.52 30.47 30.52 30.52 517
Jul 30, 2026 30.45 30.70 30.45 30.70 30.70 4,486
Jul 29, 2026 30.84 30.84 30.64 30.75 30.75 12,010
Jul 28, 2026 30.74 30.90 30.70 30.90 30.90 1,058
Jul 27, 2026 30.25 30.27 30.24 30.24 30.24 617
Jul 24, 2026 29.55 29.66 29.55 29.61 29.61 1,355
Jul 23, 2026 29.27 29.27 29.16 29.20 29.20 1,284
Jul 22, 2026 29.87 29.87 29.64 29.64 29.64 1,491
Jul 21, 2026 29.66 29.84 29.66 29.81 29.81 905
Jul 20, 2026 29.70 29.82 29.68 29.68 29.68 839
Jul 17, 2026 29.91 29.91 29.84 29.84 29.84 595
Jul 16, 2026 29.86 29.95 29.86 29.93 29.93 1,434
Jul 15, 2026 29.28 29.50 29.28 29.43 29.43 647
Jul 14, 2026 29.34 29.34 29.10 29.10 29.10 775
Jul 13, 2026 29.45 29.47 29.43 29.46 29.46 942
Jul 10, 2026 29.18 29.18 29.12 29.12 29.12 574
Jul 9, 2026 29.00 29.00 28.96 28.96 28.96 573
Jul 8, 2026 28.89 28.89 28.66 28.66 28.66 1,007
Jul 7, 2026 29.42 29.42 29.25 29.25 29.25 1,235
Jul 6, 2026 28.97 29.07 28.97 29.07 29.07 632
Jul 2, 2026 29.13 29.13 29.02 29.03 29.03 3,876
Jul 1, 2026 28.82 28.88 28.80 28.80 28.80 611
Jun 30, 2026 28.56 28.59 28.54 28.54 28.54 653
Jun 29, 2026 28.59 28.63 28.59 28.63 28.63 746
Jun 26, 2026 28.59 28.69 28.59 28.69 28.69 1,333
Jun 25, 2026 28.58 28.61 28.38 28.38 28.38 1,290
Jun 24, 2026 28.25 28.29 28.16 28.25 28.25 2,486
Jun 23, 2026 28.17 28.32 28.14 28.15 28.15 21,787
Jun 22, 2026 28.33 28.33 28.09 28.09 28.09 734
Jun 18, 2026 28.23 28.23 28.10 28.10 28.10 610
Jun 17, 2026 28.83 28.88 28.19 28.19 28.19 1,178
Jun 16, 2026 28.91 28.91 28.76 28.76 28.76 692
Jun 15, 2026 29.16 29.16 28.90 28.90 28.90 1,114
Jun 12, 2026 28.53 28.89 28.53 28.89 28.89 753
Jun 11, 2026 28.14 28.51 28.14 28.51 28.51 2,071
Jun 10, 2026 28.30 28.30 28.08 28.08 28.08 525
Jun 9, 2026 28.42 28.42 28.27 28.27 28.27 521
Jun 8, 2026 28.06 28.06 27.98 28.05 28.05 1,074
Jun 5, 2026 28.01 28.01 28.01 28.01 28.01 511
Jun 4, 2026 28.20 28.20 28.16 28.16 28.16 564
Jun 3, 2026 27.70 27.88 27.70 27.79 27.79 851
Jun 2, 2026 28.07 28.07 27.94 27.94 27.94 511
Jun 1, 2026 27.85 27.94 27.85 27.94 27.94 657
May 29, 2026 27.84 27.84 27.76 27.76 27.76 744
May 28, 2026 27.69 27.76 27.69 27.76 27.76 338
May 27, 2026 27.92 27.92 27.62 27.62 27.62 206
May 26, 2026 27.55 27.62 27.55 27.62 27.62 755
May 22, 2026 27.59 27.59 27.59 27.59 27.59 12
May 21, 2026 27.28 27.28 27.28 27.28 27.28 117
May 20, 2026 27.04 27.04 27.04 27.04 27.04 96
May 19, 2026 26.77 26.77 26.55 26.55 26.55 101
May 18, 2026 26.78 26.78 26.78 26.78 26.78 99
May 15, 2026 26.45 26.45 26.45 26.45 26.45 27
May 14, 2026 26.61 26.66 26.61 26.66 26.66 190
May 13, 2026 26.40 26.43 26.40 26.43 26.43 199
May 12, 2026 26.44 26.60 26.44 26.60 26.60 318
May 11, 2026 26.51 26.51 26.51 26.51 26.51 261
May 8, 2026 26.80 26.86 26.80 26.86 26.86 2,779
May 7, 2026 26.97 26.97 26.74 26.74 26.74 257
May 6, 2026 26.95 26.95 26.85 26.85 26.85 3,606
May 5, 2026 26.78 26.79 26.75 26.75 26.75 4,108
May 4, 2026 26.58 26.59 26.55 26.56 26.56 3,517
May 1, 2026 26.84 26.84 26.81 26.81 26.81 2,065
Apr 30, 2026 26.98 27.05 26.96 27.05 27.05 5,701
Apr 29, 2026 26.57 26.62 26.57 26.62 26.62 8,298
Apr 28, 2026 26.70 26.74 26.60 26.60 26.60 2,552
Apr 27, 2026 26.67 26.69 26.64 26.69 26.69 3,303
Apr 24, 2026 26.66 26.69 26.61 26.63 26.63 3,701
Apr 23, 2026 26.89 26.89 26.77 26.77 26.77 2,571
Apr 22, 2026 27.15 27.16 26.87 26.87 26.87 3,295
Apr 21, 2026 27.22 27.23 27.01 27.01 27.01 3,531
Apr 20, 2026 26.96 27.03 26.89 27.03 27.03 3,530
Apr 17, 2026 26.97 26.98 26.92 26.92 26.92 3,000
Apr 16, 2026 26.46 26.47 26.43 26.43 26.43 2,000
Apr 15, 2026 26.26 26.27 26.23 26.23 26.23 2,577
Apr 14, 2026 26.29 26.30 26.20 26.20 26.20 3,801
Apr 13, 2026 25.75 26.23 25.74 26.23 26.23 955,119
Apr 10, 2026 26.05 26.05 25.80 25.80 25.80 3,072
Apr 9, 2026 25.83 26.13 25.83 26.06 26.06 2,911
Apr 8, 2026 26.07 26.07 25.99 26.00 26.00 4,004
Apr 7, 2026 25.31 25.31 25.25 25.25 25.25 2,000
Apr 6, 2026 25.15 25.24 25.13 25.24 25.24 3,503
Apr 2, 2026 25.06 25.07 24.99 25.07 25.07 2,102
Apr 1, 2026 25.16 25.27 25.10 25.10 25.10 2,749

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pzena U.S. Large Cap Value ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PZLV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation