American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PWUP

PWUP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PWUP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PWUP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PWUP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PWUP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PWUP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PWUP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PWUP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PWUP

Quiver Logo

No former government officials on record as having lobbied for PWUP

Revolving Door Dashboard
Corporate Lobbying

PWUP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PWUP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PWUP Income Statement
PWUP Balance Sheet
PWUP Cash Flow
U.S. Patents

New PWUP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PWUP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PWUP News

Recent insights relating to PWUP

CNBC Recommendations

Recent picks made for PWUP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PWUP

PWUP Analyst Ratings

PWUP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PWUP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PWUP stock a Buy, Sell, or Hold?

  • What is the price target for $PWUP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PWUP Top Shareholders
Shareholder
Shares Held
PWUP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PWUP stock?

  • Who owns the most shares of $PWUP stock?

  • What funds own $PWUP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PWUP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PWUP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PWUP

No description available

PWUP (PWUP) Historical Stock Prices

PWUP (PWUP) closed at $9.24 on February 14, 2025. Over the past year its adjusted close ranged from $9.24 to $14.01. Daily prices go back to April 11, 2022, 477 trading days in all.

  • 1 month-19.65%
  • 3 months-20.29%
  • Year to date-19.65%
  • 1 year-15.77%
  • 3 years—
  • 5 years—
  • Max-7.51%
See every congressional and insider trade on the PWUP price chart

Quiver Premium charts PWUP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 14, 2025 10.50 10.50 8.05 9.24 9.24 7,294
Feb 13, 2025 12.99 14.07 10.85 10.85 10.85 21,093
Feb 12, 2025 15.80 15.80 9.83 12.49 12.49 16,079
Feb 11, 2025 11.90 14.90 11.62 14.01 14.01 17,404
Feb 6, 2025 11.37 11.37 11.37 11.37 11.37 1,396
Feb 5, 2025 11.88 13.03 11.88 12.65 12.65 1,555
Feb 4, 2025 10.98 10.98 9.00 10.40 10.40 3,079
Feb 3, 2025 13.55 13.81 10.43 10.50 10.50 7,344
Jan 31, 2025 12.00 13.90 11.56 12.94 12.94 18,206
Jan 30, 2025 11.70 13.08 11.35 11.80 11.80 3,440
Jan 29, 2025 11.53 11.54 11.35 11.52 11.52 6,923
Jan 28, 2025 12.27 12.27 11.50 11.70 11.70 3,934
Jan 27, 2025 12.25 13.00 11.94 11.94 11.94 5,268
Jan 24, 2025 12.14 12.90 11.74 12.11 12.11 10,955
Jan 23, 2025 11.51 12.25 11.51 12.00 12.00 3,393
Jan 22, 2025 11.50 11.55 11.50 11.53 11.53 2,368
Jan 21, 2025 11.46 11.52 11.46 11.51 11.51 2,532
Jan 17, 2025 11.40 11.47 11.40 11.47 11.47 655
Jan 16, 2025 11.69 11.69 11.45 11.45 11.45 2,461
Jan 15, 2025 11.43 11.52 11.40 11.50 11.50 7,067
Jan 7, 2025 11.51 11.59 11.43 11.43 11.43 1,603
Jan 3, 2025 11.41 11.41 11.41 11.41 11.41 400
Dec 18, 2024 11.50 11.50 11.48 11.50 11.50 2,031
Dec 12, 2024 11.43 11.43 11.42 11.43 11.43 1,034
Dec 6, 2024 11.43 11.43 11.43 11.43 11.43 237
Nov 22, 2024 11.49 11.49 11.49 11.49 11.49 217
Nov 18, 2024 11.50 11.50 11.50 11.50 11.50 324
Nov 11, 2024 11.51 11.59 11.50 11.59 11.59 2,102
Nov 7, 2024 11.60 11.70 11.50 11.60 11.60 7,248
Nov 6, 2024 11.40 11.40 11.40 11.40 11.40 151
Nov 5, 2024 11.41 11.41 11.40 11.40 11.40 303
Nov 1, 2024 11.44 11.44 11.41 11.41 11.41 1,954
Oct 30, 2024 11.51 11.51 11.44 11.44 11.44 1,417
Oct 29, 2024 11.70 12.61 11.67 11.99 11.99 4,451
Oct 25, 2024 11.69 11.69 11.69 11.69 11.69 109
Oct 24, 2024 11.56 11.75 11.44 11.56 11.56 4,942
Oct 23, 2024 11.75 11.75 11.42 11.42 11.42 4,893
Oct 22, 2024 11.72 11.72 11.72 11.72 11.72 722
Oct 21, 2024 11.70 13.00 11.70 13.00 13.00 5,597
Oct 18, 2024 11.99 12.86 11.51 11.72 11.72 2,506
Oct 17, 2024 12.59 13.70 11.64 11.70 11.70 20,751
Oct 16, 2024 12.28 14.47 11.40 11.71 11.71 13,390
Oct 15, 2024 12.00 12.30 11.80 12.30 12.30 927
Oct 14, 2024 11.69 11.99 11.69 11.99 11.99 1,011
Oct 11, 2024 12.60 12.60 11.45 11.45 11.45 1,450
Oct 10, 2024 11.47 11.47 11.47 11.47 11.47 760
Oct 9, 2024 13.00 13.00 13.00 13.00 13.00 310
Oct 7, 2024 12.59 12.59 12.44 12.44 12.44 228
Oct 1, 2024 12.41 12.41 12.41 12.41 12.41 820
Sep 30, 2024 12.65 13.04 12.20 12.21 12.21 1,518
Sep 24, 2024 11.59 11.59 11.59 11.59 11.59 398
Sep 17, 2024 11.58 11.59 11.58 11.59 11.59 287
Sep 16, 2024 11.46 11.46 11.44 11.44 11.44 694
Sep 12, 2024 11.32 11.53 11.31 11.53 11.53 3,320
Sep 11, 2024 11.34 11.65 11.34 11.34 11.34 1,537
Sep 10, 2024 11.28 11.34 11.27 11.34 11.34 3,680
Sep 9, 2024 11.28 11.29 11.28 11.29 11.29 800
Sep 5, 2024 11.29 11.34 11.22 11.23 11.23 3,279
Sep 4, 2024 11.23 11.23 11.23 11.23 11.23 100
Sep 3, 2024 11.24 11.24 11.24 11.24 11.24 763
Aug 30, 2024 11.23 11.23 11.23 11.23 11.23 100
Aug 29, 2024 11.23 11.23 11.23 11.23 11.23 102
Aug 28, 2024 11.23 11.23 11.23 11.23 11.23 102
Aug 27, 2024 11.23 11.23 11.23 11.23 11.23 100
Aug 26, 2024 11.23 11.23 11.23 11.23 11.23 100
Aug 16, 2024 11.22 11.23 11.21 11.23 11.23 300
Aug 13, 2024 11.34 11.34 11.33 11.33 11.33 300
Aug 8, 2024 11.34 11.34 11.34 11.34 11.34 333
Aug 6, 2024 11.32 11.34 11.32 11.34 11.34 1,698
Jul 31, 2024 11.25 11.25 11.25 11.25 11.25 929
Jul 26, 2024 11.25 11.25 11.25 11.25 11.25 4,359
Jul 24, 2024 11.25 11.25 11.23 11.23 11.23 307
Jul 23, 2024 11.21 11.21 11.21 11.21 11.21 106
Jul 22, 2024 11.25 11.25 11.25 11.25 11.25 104
Jul 12, 2024 11.25 11.25 11.25 11.25 11.25 345
Jul 9, 2024 11.27 11.27 11.27 11.27 11.27 200
Jul 5, 2024 11.25 11.25 11.25 11.25 11.25 224
Jul 2, 2024 11.25 11.25 11.25 11.25 11.25 1,104
Jun 27, 2024 11.27 11.27 11.27 11.27 11.27 101
Jun 25, 2024 11.31 11.31 11.31 11.31 11.31 594
Jun 24, 2024 11.31 11.36 11.31 11.36 11.36 1,263
Jun 18, 2024 11.26 11.46 11.26 11.46 11.46 390
Jun 12, 2024 11.26 11.26 11.26 11.26 11.26 426
Jun 7, 2024 11.28 11.40 11.26 11.40 11.40 1,042
Jun 4, 2024 11.40 11.69 11.37 11.37 11.37 2,145
Jun 3, 2024 11.26 11.40 11.26 11.37 11.37 2,655
May 31, 2024 11.22 11.25 11.21 11.25 11.25 851
May 30, 2024 11.22 11.30 11.18 11.30 11.30 8,265
May 29, 2024 11.31 11.40 11.21 11.23 11.23 4,236
May 28, 2024 11.71 12.15 11.36 11.85 11.85 12,875
May 24, 2024 11.38 13.15 11.38 11.75 11.75 23,558
May 23, 2024 11.30 13.70 11.30 12.01 12.01 8,548
May 22, 2024 12.15 12.22 11.17 11.81 11.81 382,988
May 21, 2024 12.00 12.45 11.71 11.72 11.72 10,767
May 20, 2024 12.97 12.97 11.52 11.67 11.67 4,738
May 17, 2024 12.62 12.62 11.17 12.00 12.00 19,556
May 16, 2024 11.18 13.23 11.18 12.00 12.00 22,363
May 15, 2024 11.15 11.15 11.15 11.15 11.15 1,140
May 13, 2024 11.20 11.20 11.20 11.20 11.20 1,616
May 7, 2024 11.23 11.23 11.23 11.23 11.23 121,587
May 6, 2024 11.19 11.25 11.19 11.25 11.25 431
May 3, 2024 11.21 11.21 11.18 11.18 11.18 129,099
May 2, 2024 11.19 11.19 11.19 11.19 11.19 2,804
May 1, 2024 11.15 11.15 11.15 11.15 11.15 278
Apr 25, 2024 11.15 11.15 11.12 11.15 11.15 55,619
Apr 23, 2024 11.12 11.15 11.12 11.15 11.15 1,007
Apr 18, 2024 11.15 11.15 11.12 11.12 11.12 150,686
Apr 17, 2024 11.12 11.12 11.12 11.12 11.12 7,976
Apr 15, 2024 11.12 11.12 11.12 11.12 11.12 47,348
Apr 12, 2024 11.11 11.11 11.11 11.11 11.11 71,633
Apr 11, 2024 11.10 11.15 11.10 11.12 11.12 12,439
Apr 8, 2024 11.05 11.05 11.05 11.05 11.05 187
Apr 5, 2024 11.08 11.08 11.07 11.07 11.07 5,259
Apr 4, 2024 11.07 11.08 11.07 11.08 11.08 1,440
Apr 1, 2024 11.04 11.05 11.04 11.05 11.05 333
Mar 21, 2024 11.02 11.02 11.02 11.02 11.02 30,432
Mar 20, 2024 11.02 11.08 11.02 11.05 11.05 6,249
Mar 19, 2024 11.01 11.01 11.01 11.01 11.01 186
Mar 18, 2024 11.00 11.00 11.00 11.00 11.00 15,101
Mar 15, 2024 11.00 11.00 11.00 11.00 11.00 120
Mar 14, 2024 10.98 10.98 10.98 10.98 10.98 122
Mar 8, 2024 11.04 11.05 11.04 11.05 11.05 4,818
Mar 6, 2024 11.05 11.05 11.01 11.01 11.01 113,244
Mar 5, 2024 11.05 11.05 11.05 11.05 11.05 3,124
Mar 4, 2024 10.97 10.97 10.96 10.96 10.96 4,172
Feb 27, 2024 11.01 11.02 11.01 11.02 11.02 946
Feb 26, 2024 10.96 10.96 10.96 10.96 10.96 378
Feb 22, 2024 11.00 11.02 11.00 11.02 11.02 8,067
Feb 21, 2024 10.94 11.00 10.94 11.00 11.00 1,043
Feb 20, 2024 11.00 11.00 11.00 11.00 11.00 2,500
Feb 16, 2024 10.95 11.00 10.94 11.00 11.00 3,800
Feb 15, 2024 10.94 10.97 10.94 10.97 10.97 10,547

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PWUP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PWUP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation