American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer WealthShield ETF

PWS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PWS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PWS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PWS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PWS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PWS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PWS holdings by institutional investors

Insider Trading

Quarterly net insider trading by PWS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PWS

Quiver Logo

No former government officials on record as having lobbied for PWS

Revolving Door Dashboard
Corporate Lobbying

PWS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PWS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PWS Income Statement
PWS Balance Sheet
PWS Cash Flow
U.S. Patents

New PWS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PWS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PWS News

Recent insights relating to PWS

CNBC Recommendations

Recent picks made for PWS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PWS

PWS Analyst Ratings

PWS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PWS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PWS stock a Buy, Sell, or Hold?

  • What is the price target for $PWS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PWS Top Shareholders
Shareholder
Shares Held
PWS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PWS stock?

  • Who owns the most shares of $PWS stock?

  • What funds own $PWS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PWS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PWS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PWS

No description available

Pacer WealthShield ETF (PWS) Historical Stock Prices

Pacer WealthShield ETF (PWS) closed at $32.42 on September 23, 2026. Over the past year its adjusted close ranged from $31.28 to $33.80. Daily prices go back to December 12, 2017, 2,206 trading days in all.

  • 1 month-2.82%
  • 3 months+0.20%
  • Year to date+0.34%
  • 1 year+2.22%
  • 3 years+27.59%
  • 5 years+6.56%
  • Max+44.96%
See every congressional and insider trade on the PWS price chart

Quiver Premium charts PWS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.69 32.69 32.42 32.42 32.42 545
Sep 22, 2026 32.67 32.75 32.63 32.75 32.75 18,752
Sep 21, 2026 32.58 32.64 32.57 32.63 32.63 2,254
Sep 18, 2026 32.41 32.46 32.35 32.46 32.46 9,139
Sep 17, 2026 32.48 32.56 32.47 32.56 32.56 1,744
Sep 16, 2026 32.35 32.40 32.04 32.15 32.15 4,453
Sep 15, 2026 32.25 32.35 32.25 32.35 32.35 4,660
Sep 14, 2026 32.42 32.43 32.42 32.43 32.43 439
Sep 11, 2026 32.74 32.74 32.69 32.69 32.69 1,910
Sep 10, 2026 32.56 32.57 32.50 32.50 32.50 1,752
Sep 9, 2026 32.87 32.87 32.82 32.82 32.82 861
Sep 8, 2026 33.12 33.12 33.02 33.02 33.02 497
Sep 4, 2026 33.10 33.10 33.04 33.04 33.04 755
Sep 3, 2026 33.67 33.67 33.67 33.67 33.67 178
Sep 2, 2026 33.35 33.37 33.32 33.34 33.34 1,137
Sep 1, 2026 33.23 33.23 33.23 33.23 33.23 88
Aug 31, 2026 33.13 33.29 33.07 33.29 33.29 3,923
Aug 28, 2026 33.25 33.25 33.25 33.25 33.25 30
Aug 27, 2026 33.59 33.63 33.59 33.63 33.63 493
Aug 26, 2026 33.56 33.56 33.55 33.55 33.55 1,097
Aug 25, 2026 33.51 33.51 33.49 33.49 33.49 417
Aug 24, 2026 33.36 33.36 33.36 33.36 33.36 235
Aug 21, 2026 33.61 33.61 33.60 33.60 33.60 1,096
Aug 20, 2026 33.59 33.59 33.50 33.50 33.50 1,601
Aug 19, 2026 33.83 33.83 33.80 33.80 33.80 1,280
Aug 18, 2026 33.54 33.54 33.49 33.51 33.51 316
Aug 17, 2026 33.63 33.63 33.63 33.63 33.63 258
Aug 14, 2026 33.44 33.51 33.44 33.51 33.51 1,645
Aug 13, 2026 33.35 33.42 33.35 33.41 33.41 1,810
Aug 12, 2026 33.20 33.34 33.20 33.34 33.34 2,387
Aug 11, 2026 33.13 33.13 33.13 33.13 33.13 153
Aug 10, 2026 33.05 33.07 33.05 33.07 33.07 2,071
Aug 7, 2026 32.93 32.93 32.93 32.93 32.93 1,696
Aug 6, 2026 32.77 32.77 32.77 32.77 32.77 618
Aug 5, 2026 32.75 32.75 32.75 32.75 32.75 166
Aug 4, 2026 32.80 32.81 32.77 32.81 32.81 356
Aug 3, 2026 32.21 32.27 32.21 32.27 32.27 561
Jul 31, 2026 32.08 32.13 32.08 32.13 32.13 779
Jul 30, 2026 32.16 32.30 32.16 32.30 32.30 593
Jul 29, 2026 31.84 32.09 31.83 31.86 31.86 1,444
Jul 28, 2026 32.32 32.32 32.32 32.32 32.32 12
Jul 27, 2026 32.43 32.43 32.43 32.43 32.43 41
Jul 24, 2026 32.50 32.62 32.48 32.48 32.48 2,410
Jul 23, 2026 32.49 32.49 32.37 32.42 32.42 851
Jul 22, 2026 32.47 32.47 32.41 32.41 32.41 560
Jul 21, 2026 32.43 32.50 32.43 32.49 32.49 1,762
Jul 20, 2026 32.38 32.38 32.15 32.15 32.15 1,119
Jul 17, 2026 32.34 32.43 32.34 32.43 32.43 1,225
Jul 16, 2026 32.47 32.47 32.34 32.40 32.40 907
Jul 15, 2026 32.51 32.56 32.51 32.56 32.56 461
Jul 14, 2026 32.57 32.57 32.57 32.57 32.57 229
Jul 13, 2026 32.50 32.50 32.50 32.50 32.50 27
Jul 10, 2026 32.77 32.81 32.77 32.81 32.81 678
Jul 9, 2026 32.90 32.96 32.90 32.91 32.91 264
Jul 8, 2026 32.68 32.73 32.45 32.73 32.73 9,714
Jul 7, 2026 32.70 32.87 32.70 32.85 32.85 3,244
Jul 6, 2026 32.82 32.87 32.82 32.82 32.82 6,214
Jul 2, 2026 32.82 32.85 32.48 32.70 32.70 13,353
Jul 1, 2026 32.70 32.77 32.58 32.58 32.58 1,669
Jun 30, 2026 32.96 32.96 32.82 32.82 32.82 1,214
Jun 29, 2026 32.91 32.98 32.91 32.98 32.98 1,833
Jun 26, 2026 33.03 33.03 32.80 33.03 33.03 6,623
Jun 25, 2026 32.59 32.62 32.59 32.61 32.61 612
Jun 24, 2026 32.35 32.40 32.35 32.35 32.35 2,309
Jun 23, 2026 32.23 32.31 32.23 32.26 32.26 1,249
Jun 22, 2026 31.88 32.05 31.88 32.04 32.04 5,505
Jun 18, 2026 31.70 31.70 31.63 31.65 31.65 17,809
Jun 17, 2026 32.09 32.09 31.80 31.83 31.83 592
Jun 16, 2026 32.09 32.09 32.01 32.03 32.03 979
Jun 15, 2026 32.01 32.07 32.01 32.03 32.03 1,263
Jun 12, 2026 32.18 32.19 32.14 32.14 32.14 461
Jun 11, 2026 31.89 31.92 31.83 31.92 31.92 3,734
Jun 10, 2026 31.99 31.99 31.66 31.66 31.66 3,531
Jun 9, 2026 31.69 31.78 31.54 31.78 31.78 843
Jun 8, 2026 31.57 31.57 31.49 31.50 31.50 2,577
Jun 5, 2026 31.86 31.88 31.58 31.58 31.58 5,219
Jun 4, 2026 31.98 31.98 31.87 31.87 31.87 4,175
Jun 3, 2026 31.56 31.62 31.56 31.60 31.60 253
Jun 2, 2026 31.18 31.34 31.18 31.28 31.28 1,150
Jun 1, 2026 31.39 31.50 31.39 31.47 31.47 612
May 29, 2026 31.75 31.78 31.69 31.69 31.69 16,592
May 28, 2026 31.84 31.91 31.84 31.91 31.91 261
May 27, 2026 31.93 31.94 31.84 31.84 31.84 32,752
May 26, 2026 31.96 31.96 31.80 31.82 31.82 21,292
May 22, 2026 32.06 32.06 31.91 31.96 31.96 3,509
May 21, 2026 31.86 31.97 31.82 31.97 31.97 2,918
May 20, 2026 31.98 32.03 31.98 32.03 32.03 160
May 19, 2026 31.85 32.01 31.85 31.93 31.93 4,526
May 18, 2026 32.05 32.05 31.96 32.03 32.03 370
May 15, 2026 32.02 32.05 31.93 31.96 31.96 1,683
May 14, 2026 32.22 32.22 32.17 32.17 32.17 2,871
May 13, 2026 32.13 32.23 32.13 32.23 32.23 1,387
May 12, 2026 32.02 32.17 32.02 32.17 32.17 417
May 11, 2026 32.00 32.00 31.93 31.99 31.99 722
May 8, 2026 31.84 31.87 31.74 31.74 31.74 860
May 7, 2026 31.75 31.79 31.68 31.74 31.74 38,960
May 6, 2026 32.06 32.19 32.05 32.19 32.19 1,390
May 5, 2026 32.10 32.13 32.08 32.13 32.13 453
May 4, 2026 31.99 31.99 31.92 31.92 31.92 110,392
May 1, 2026 32.00 32.00 31.93 31.93 31.93 297
Apr 30, 2026 32.07 32.07 32.03 32.03 32.03 624
Apr 29, 2026 32.06 32.07 32.06 32.07 32.07 4,970
Apr 28, 2026 32.06 32.07 32.06 32.06 32.06 1,974
Apr 27, 2026 32.07 32.07 32.04 32.04 32.04 400
Apr 24, 2026 32.03 32.04 32.03 32.03 32.03 12,046
Apr 23, 2026 32.03 32.04 32.02 32.02 32.02 1,399
Apr 22, 2026 32.03 32.03 32.02 32.02 32.02 319
Apr 21, 2026 32.03 32.03 32.02 32.02 32.02 228
Apr 20, 2026 32.02 32.03 32.01 32.01 32.01 657
Apr 17, 2026 32.03 32.03 32.01 32.02 32.02 1,523
Apr 16, 2026 32.02 32.02 32.01 32.02 32.02 1,271
Apr 15, 2026 32.02 32.02 32.00 32.00 32.00 5,935
Apr 14, 2026 31.99 32.02 31.99 32.02 32.02 2,307
Apr 13, 2026 32.00 32.02 32.00 32.00 32.00 3,808
Apr 10, 2026 32.01 32.01 31.98 31.98 31.98 1,041
Apr 9, 2026 32.01 32.02 32.00 32.01 32.01 3,391
Apr 8, 2026 32.03 32.03 32.00 32.01 32.01 111,382
Apr 7, 2026 32.02 32.02 31.98 32.02 32.02 2,183
Apr 6, 2026 32.00 32.01 31.98 32.01 32.01 25,723
Apr 2, 2026 31.98 31.99 31.95 31.99 31.99 4,405
Apr 1, 2026 31.99 31.99 31.97 31.97 31.97 1,953
Mar 31, 2026 31.95 32.04 31.89 32.01 32.01 357
Mar 30, 2026 31.88 31.95 31.87 31.92 31.92 2,849
Mar 27, 2026 31.52 31.62 31.52 31.53 31.53 1,903
Mar 26, 2026 31.84 31.87 31.64 31.71 31.71 14,124
Mar 25, 2026 31.85 31.95 31.85 31.94 31.94 4,346
Mar 24, 2026 31.53 31.68 31.50 31.64 31.64 7,830
Mar 23, 2026 31.77 31.84 31.66 31.83 31.83 7,681
Mar 20, 2026 31.95 31.95 31.52 31.54 31.54 142,781
Mar 19, 2026 32.11 32.26 32.11 32.21 32.21 1,767
Mar 18, 2026 32.07 32.08 31.98 31.98 31.98 30,757
Mar 17, 2026 32.18 32.19 32.18 32.19 32.19 422
Mar 16, 2026 32.04 32.11 32.02 32.09 32.09 1,362
Mar 13, 2026 32.06 32.06 31.83 31.86 31.86 2,332
Mar 12, 2026 31.97 32.04 31.97 32.03 32.03 420
Mar 11, 2026 32.20 32.23 32.08 32.10 32.10 19,202
Mar 10, 2026 32.66 32.67 32.50 32.50 32.50 275
Mar 9, 2026 32.49 32.83 32.49 32.83 32.83 1,030
Mar 6, 2026 32.40 32.57 32.39 32.56 32.56 2,063
Mar 5, 2026$0.016 dividend 32.62 32.70 32.60 32.68 32.68 8,416
Mar 4, 2026 32.81 32.87 32.81 32.83 32.81 908
Mar 3, 2026 32.88 32.93 32.86 32.91 32.89 1,292
Mar 2, 2026 33.00 33.00 32.92 32.98 32.96 4,517
Feb 27, 2026 33.17 33.27 33.17 33.27 33.25 729
Feb 26, 2026 33.30 33.30 33.30 33.30 33.28 555
Feb 25, 2026 33.42 33.48 33.42 33.46 33.45 6,361
Feb 24, 2026 33.24 33.47 33.24 33.43 33.41 1,898
Feb 23, 2026 33.07 33.07 33.07 33.07 33.05 497
Feb 20, 2026 33.07 33.18 33.07 33.18 33.17 374
Feb 19, 2026 33.15 33.15 33.15 33.15 33.13 168
Feb 18, 2026 33.26 33.26 33.16 33.16 33.14 781
Feb 17, 2026 32.92 32.98 32.91 32.94 32.92 1,372
Feb 13, 2026 33.02 33.02 32.78 32.78 32.77 434
Feb 12, 2026 33.24 33.24 32.73 32.73 32.71 2,061
Feb 11, 2026 33.15 33.20 33.15 33.20 33.18 1,841
Feb 10, 2026 33.38 33.38 33.16 33.16 33.14 570
Feb 9, 2026 33.08 33.25 33.08 33.25 33.23 618
Feb 6, 2026 32.86 33.19 32.86 33.19 33.17 600
Feb 5, 2026 32.68 32.68 32.39 32.39 32.37 763
Feb 4, 2026 33.00 33.00 33.00 33.00 32.98 144
Feb 3, 2026 33.16 33.22 33.09 33.22 33.21 2,549
Feb 2, 2026 33.39 33.43 33.37 33.41 33.39 65,438
Jan 30, 2026 33.12 33.13 32.99 33.05 33.03 3,735
Jan 29, 2026 32.95 33.23 32.89 33.23 33.22 35,123
Jan 28, 2026 33.56 33.56 33.28 33.33 33.32 7,931
Jan 27, 2026 33.30 33.60 33.30 33.52 33.50 946
Jan 26, 2026 33.48 33.53 33.43 33.43 33.41 41,206
Jan 23, 2026 33.51 33.59 33.43 33.43 33.41 816
Jan 22, 2026 33.63 33.68 33.61 33.61 33.59 274
Jan 21, 2026 33.01 33.34 33.01 33.34 33.33 476
Jan 20, 2026 32.97 32.97 32.72 32.79 32.78 22,368
Jan 16, 2026 33.30 33.32 33.24 33.24 33.22 1,303
Jan 15, 2026 33.31 33.42 33.28 33.28 33.26 3,971
Jan 14, 2026 33.22 33.32 33.13 33.32 33.31 1,751
Jan 13, 2026 33.30 33.32 33.26 33.32 33.30 1,015
Jan 12, 2026 33.23 33.38 33.21 33.38 33.36 10,697
Jan 9, 2026 33.27 33.38 33.27 33.34 33.32 4,895
Jan 8, 2026 33.18 33.18 33.07 33.12 33.10 13,781
Jan 7, 2026 33.38 33.38 33.25 33.25 33.24 5,805
Jan 6, 2026 33.09 33.09 33.09 33.09 33.07 366
Jan 5, 2026 32.63 32.63 32.58 32.63 32.61 2,687
Jan 2, 2026 32.56 32.56 32.37 32.52 32.51 7,326
Dec 31, 2025 32.55 32.57 32.32 32.32 32.31 18,246
Dec 30, 2025$0.259 dividend 32.51 32.59 32.50 32.55 32.53 6,278
Dec 29, 2025 32.88 32.94 32.88 32.94 32.66 622
Dec 26, 2025 32.88 32.94 32.79 32.83 32.55 968
Dec 24, 2025 32.85 32.95 32.82 32.95 32.67 31,332
Dec 23, 2025 32.60 32.76 32.60 32.75 32.48 3,633
Dec 22, 2025 32.67 32.72 32.66 32.70 32.42 7,664
Dec 19, 2025 32.75 32.82 32.73 32.73 32.46 3,918
Dec 18, 2025 32.85 32.89 32.84 32.86 32.59 5,923
Dec 17, 2025 32.67 32.74 32.67 32.74 32.47 2,861
Dec 16, 2025 32.59 32.75 32.59 32.73 32.46 38,165
Dec 15, 2025 32.74 32.74 32.61 32.61 32.34 980
Dec 12, 2025 32.61 32.61 32.57 32.57 32.30 84,635
Dec 11, 2025 33.07 33.07 32.90 32.90 32.63 3,374
Dec 10, 2025 32.86 32.97 32.86 32.94 32.67 6,096
Dec 9, 2025 32.85 32.86 32.77 32.82 32.55 4,075
Dec 8, 2025 32.69 32.81 32.67 32.77 32.49 9,137
Dec 5, 2025 32.91 32.91 32.88 32.90 32.62 374
Dec 4, 2025 33.18 33.18 33.02 33.03 32.76 12,987
Dec 3, 2025 33.15 33.24 33.11 33.18 32.90 3,728
Dec 2, 2025 32.99 33.18 32.99 33.12 32.85 4,720
Dec 1, 2025 33.12 33.12 33.03 33.03 32.75 8,514
Nov 28, 2025 33.39 33.46 33.39 33.46 33.18 686
Nov 26, 2025 33.33 33.38 33.27 33.27 32.99 2,237
Nov 25, 2025 32.73 33.03 32.73 33.03 32.75 1,005
Nov 24, 2025 32.56 32.68 32.56 32.68 32.41 1,114
Nov 21, 2025 31.68 32.21 31.68 32.03 31.76 5,096
Nov 20, 2025 31.66 31.66 31.65 31.65 31.39 2,383
Nov 19, 2025 32.22 32.38 32.19 32.24 31.97 3,463
Nov 18, 2025 32.13 32.26 32.13 32.26 31.99 759
Nov 17, 2025 32.83 32.89 32.44 32.52 32.24 6,024
Nov 14, 2025 32.64 32.94 32.64 32.75 32.48 5,260
Nov 13, 2025 33.19 33.22 32.60 32.60 32.33 2,221
Nov 12, 2025 33.32 33.35 33.25 33.33 33.05 5,244
Nov 11, 2025 33.11 33.40 33.11 33.40 33.12 372
Nov 10, 2025 33.11 33.22 33.11 33.20 32.92 3,082
Nov 7, 2025 32.28 32.67 32.28 32.67 32.40 656
Nov 6, 2025 32.86 32.90 32.56 32.67 32.40 6,969
Nov 5, 2025 32.93 33.18 32.93 33.14 32.86 3,791
Nov 4, 2025 33.31 33.31 32.96 32.96 32.69 10,646
Nov 3, 2025 33.67 33.67 33.51 33.56 33.28 45,655
Oct 31, 2025 33.71 33.71 33.68 33.68 33.39 1,197
Oct 30, 2025 33.41 33.41 33.27 33.27 32.99 2,170
Oct 29, 2025 33.65 33.70 33.56 33.62 33.33 1,088
Oct 28, 2025 33.56 33.69 33.53 33.64 33.36 2,791
Oct 27, 2025 33.46 33.52 33.35 33.52 33.24 22,194
Oct 24, 2025 32.98 32.98 32.92 32.93 32.65 2,002
Oct 23, 2025 32.51 32.75 32.51 32.75 32.48 1,632
Oct 22, 2025 32.79 32.79 32.50 32.50 32.23 949
Oct 21, 2025 32.94 33.02 32.94 33.01 32.73 2,919
Oct 20, 2025 32.74 32.86 32.74 32.86 32.59 457
Oct 17, 2025 32.25 32.38 32.18 32.38 32.11 166,628
Oct 16, 2025 32.70 32.70 32.22 32.28 32.01 2,747
Oct 15, 2025 32.63 32.63 32.15 32.45 32.18 12,058
Oct 14, 2025 32.09 32.23 32.09 32.23 31.95 510
Oct 13, 2025 32.05 32.32 32.05 32.31 32.04 961
Oct 10, 2025 32.73 32.73 31.85 31.85 31.58 2,741
Oct 9, 2025 32.67 32.73 32.65 32.73 32.46 3,751
Oct 8, 2025 32.75 32.79 32.73 32.73 32.46 2,868
Oct 7, 2025 32.35 32.36 32.23 32.36 32.09 3,210
Oct 6, 2025 32.46 32.57 32.43 32.57 32.30 2,040
Oct 3, 2025 32.36 32.36 32.34 32.34 32.07 6,964
Oct 2, 2025 32.26 32.40 32.26 32.40 32.12 877
Oct 1, 2025 32.17 32.32 32.17 32.29 32.02 1,524
Sep 30, 2025 32.02 32.18 32.00 32.18 31.91 1,774
Sep 29, 2025 32.17 32.17 32.13 32.16 31.89 665
Sep 26, 2025 32.06 32.06 31.87 32.03 31.76 1,926
Sep 25, 2025 31.76 31.86 31.75 31.79 31.53 1,321
Sep 24, 2025 31.95 31.95 31.88 31.94 31.67 634
Sep 23, 2025 32.10 32.10 31.97 31.98 31.71 1,645

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer WealthShield ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PWS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation