American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Quanta Services, Inc.

PWR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PWR historical prices

$PWR stock is featured in our U.S. House Long-Short, Congress Buys, and Congress Long-Short strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PWR by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Aug 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 10, 2026
April McClain Delaney House / D Sale $15,001 - $50,000 May 14, 2026
April McClain Delaney House / D Sale $1,001 - $15,000 May 13, 2026
Dwight Evans House / D Sale $1,001 - $15,000 May 07, 2026
Lizzie Fletcher House / D Sale $1,001 - $15,000 Apr 08, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 24, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 19, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Dec 02, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Nov 17, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Oct 17, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Sep 12, 2025
Angus S. King Jr. Senate / I Purchase $1,001 - $15,000 Jul 21, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 10, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Dwight Evans House / D Sale $1,001 - $15,000 Apr 03, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 31, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 21, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 14, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Feb 25, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 Feb 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Jan 29, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Jan 21, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Jan 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Josh Gottheimer House / D Purchase $1,001 - $15,000 Nov 27, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2023
PWR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PWR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PWR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PWR holdings by institutional investors

Insider Trading

Quarterly net insider trading by PWR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 20, 2026 Issue: Agriculture Aviation/Airlines/Airports Energy/Nuclear Natural Resources Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jul 16, 2026 Issue: Energy/Nuclear
  • $30,000 Jul 09, 2026 Issue: Energy/Nuclear
  • $30,000 Apr 21, 2026 Issue: Agriculture Aviation/Airlines/Airports Energy/Nuclear Natural Resources Taxation/Internal Revenue Code
  • $30,000 Apr 21, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2026 Issue: Energy/Nuclear
  • $50,000 Apr 18, 2026 Issue: Energy/Nuclear
  • $30,000 Jan 30, 2026 Issue: Energy/Nuclear
  • $30,000 Jan 30, 2026 Issue: Agriculture Aviation/Airlines/Airports Energy/Nuclear Natural Resources
  • $50,000 Jan 16, 2026 Issue: Energy/Nuclear
  • $30,000 Oct 28, 2025 Issue: Agriculture Aviation/Airlines/Airports Energy/Nuclear Natural Resources
  • $30,000 Oct 28, 2025 Issue: Energy/Nuclear
  • $30,000 Oct 17, 2025 Issue: Energy/Nuclear
  • $30,000 Aug 05, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 20, 2025 Issue: Energy/Nuclear
  • $30,000 Jul 20, 2025 Issue: Agriculture Aviation/Airlines/Airports Energy/Nuclear Natural Resources
  • $30,000 May 09, 2025 Issue: Energy/Nuclear
  • $30,000 May 09, 2025 Issue: Agriculture Aviation/Airlines/Airports Energy/Nuclear Natural Resources
  • $30,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Education Veterans
  • $30,000 Jan 21, 2025 Issue: Energy/Nuclear
  • $30,000 Jan 21, 2025 Issue: Natural Resources Veterans Agriculture Aviation/Airlines/Airports Budget/Appropriations Energy/Nuclear
  • $30,000 Oct 23, 2024 Issue: Energy/Nuclear
  • $30,000 Oct 23, 2024 Issue: Veterans Natural Resources Energy/Nuclear Budget/Appropriations Aviation/Airlines/Airports Agriculture
  • $30,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Veterans Education Energy/Nuclear
  • $30,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Veterans Education Energy/Nuclear
  • $30,000 Jul 22, 2024 Issue: Veterans Natural Resources Energy/Nuclear Budget/Appropriations Aviation/Airlines/Airports Agriculture
  • $30,000 Jul 22, 2024 Issue: Energy/Nuclear
  • $22,500 Jul 19, 2024 Issue: None
  • $50,000 Jan 23, 2024 Issue: Aviation/Airlines/Airports Veterans Natural Resources Energy/Nuclear
  • $30,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Veterans Education Energy/Nuclear
  • $50,000 Oct 20, 2023 Issue: Aviation/Airlines/Airports Veterans Natural Resources Energy/Nuclear
  • $30,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Veterans Education Energy/Nuclear
  • $30,000 Jul 20, 2023 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $30,000 Jul 20, 2023 Issue: Aviation/Airlines/Airports Veterans Natural Resources Energy/Nuclear
  • $30,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Veterans Education Energy/Nuclear
  • $30,000 Jan 20, 2023 Issue: Veterans Education Energy/Nuclear
  • $30,000 Jan 20, 2023 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $30,000 Jan 19, 2023 Issue: Aviation/Airlines/Airports Veterans Natural Resources Energy/Nuclear
  • $30,000 Oct 20, 2022 Issue: Aviation/Airlines/Airports Veterans Natural Resources Energy/Nuclear
  • $30,000 Oct 20, 2022 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $30,000 Oct 20, 2022 Issue: Veterans Education Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 20, 2022 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $30,000 Jul 20, 2022 Issue: Veterans Education Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 13, 2022 Issue: Veterans Natural Resources Fuel/Gas/Oil Energy/Nuclear
  • $30,000 Jun 01, 2022 Issue: Veterans Education Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jun 01, 2022 Issue: Veterans Education Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 21, 2022 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear
  • $30,000 Apr 20, 2022 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $30,000 Jan 20, 2022 Issue: Natural Resources Energy/Nuclear Fuel/Gas/Oil
  • $30,000 Jan 20, 2022 Issue: Budget/Appropriations Disaster Planning/Emergencies
  • $30,000 Oct 28, 2021 Issue: Fuel/Gas/Oil Energy/Nuclear Natural Resources
  • $30,000 Oct 20, 2021 Issue: Energy/Nuclear Education Veterans Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2021 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $30,000 Jul 22, 2021 Issue: Fuel/Gas/Oil Energy/Nuclear Natural Resources
  • $30,000 Jul 20, 2021 Issue: Budget/Appropriations Disaster Planning/Emergencies
  • $30,000 Jul 20, 2021 Issue: Education Taxation/Internal Revenue Code Veterans Energy/Nuclear
  • $30,000 Jun 30, 2021 Issue: Natural Resources Energy/Nuclear Fuel/Gas/Oil
  • $30,000 Apr 20, 2021 Issue: Budget/Appropriations Disaster Planning/Emergencies
  • $50,000 Jan 20, 2021 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Transportation Labor Issues/Antitrust/Workplace
  • $30,000 Jan 11, 2021 Issue: Budget/Appropriations Disaster Planning/Emergencies
  • $50,000 Nov 02, 2020 Issue: Energy/Nuclear Fuel/Gas/Oil Natural Resources Trade (domestic/foreign) Transportation Labor Issues/Antitrust/Workplace Homeland Security
  • $30,000 Oct 07, 2020 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $50,000 Jul 22, 2020 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Transportation Homeland Security
  • $30,000 Jul 16, 2020 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $10,000 May 06, 2020 Issue: Disaster Planning/Emergencies Utilities Energy/Nuclear Fuel/Gas/Oil
  • $50,000 Apr 21, 2020 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $30,000 Apr 20, 2020 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $10,000 Feb 18, 2020 Issue: Energy/Nuclear Utilities Fuel/Gas/Oil Disaster Planning/Emergencies
  • $50,000 Jan 24, 2020 Issue: Natural Resources Energy/Nuclear Fuel/Gas/Oil Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $30,000 Jan 17, 2020 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $10,000 Oct 31, 2019 Issue: Energy/Nuclear Fuel/Gas/Oil Utilities Disaster Planning/Emergencies
  • $50,000 Oct 21, 2019 Issue: Natural Resources Labor Issues/Antitrust/Workplace Energy/Nuclear Fuel/Gas/Oil Trade (domestic/foreign)
  • $30,000 Oct 09, 2019 Issue: Budget/Appropriations Disaster Planning/Emergencies
  • $50,000 Jul 22, 2019 Issue: Natural Resources Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign)
  • $30,000 Jul 16, 2019 Issue: Disaster Planning/Emergencies Budget/Appropriations
  • $10,000 Jul 11, 2019 Issue: Utilities Disaster Planning/Emergencies Energy/Nuclear Fuel/Gas/Oil
  • $10,000 May 09, 2019 Issue: Utilities Disaster Planning/Emergencies Energy/Nuclear Fuel/Gas/Oil
  • $10,000 Jan 16, 2019 Issue: Disaster Planning/Emergencies Energy/Nuclear Fuel/Gas/Oil Utilities
  • $10,000 Oct 31, 2018 Issue: Fuel/Gas/Oil Utilities Disaster Planning/Emergencies Energy/Nuclear
  • $10,000 Jul 16, 2018 Issue: Disaster Planning/Emergencies Energy/Nuclear Utilities
  • $10,000 Jun 27, 2018 Issue: Disaster Planning/Emergencies Energy/Nuclear Utilities
  • $10,000 Apr 19, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund
  • $30,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund
  • $30,000 Oct 20, 2016 Issue: Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace
  • $30,000 Jul 18, 2016 Issue: Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace
  • $30,000 Apr 19, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund
  • $30,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund
  • $30,000 Oct 17, 2015 Issue: Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace
  • $30,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $30,000 Apr 18, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund
  • $20,000 Jan 18, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund
  • $20,000 Oct 18, 2014 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund
  • $20,000 Jul 19, 2014 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace Environment/Superfund
  • $10,000 Apr 20, 2012 Issue: Energy/Nuclear
  • $40,000 Jan 19, 2012 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for PWR

8 former government officials from 3 congressional offices at 5 lobbying firms have lobbied for PWR, most recently Jul 21, 2026.

  • Jennifer Johnson Jarrell Congress AA, LA, US Senate, US House of Representatives Formerly AA, LA, US Senate, US House of Representatives · BIGHORN PUBLIC AFFAIRS GROUP · Jul 21, 2026
  • Daniel Mccarthy House White House Legislative Assistant Formerly White House Legislative Assistant · DMM STRATEGIES · Jul 21, 2026
  • Shelley Moore Capito
    Jared Jones Senate New Legislative Assistant for Sen. Shelley Moore Capito Formerly with Shelley Moore Capito · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 18, 2026
  • Jay Inslee
    Tracy Tolk House New Senior Policy Advisor, Senior Legislative Assistant - Rep. Jay Inslee; Senior Legislative Assistant, Legislative Assistant - Rep. Jim Davis Formerly with Jay Inslee · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Sep 15, 2025
  • Chuck Grassley
    Aaron Cummings Senate New Chief of Staff - Sen. Chuck Grassley; Chief Counsel, Constitution/Crime Counsel - Senate Judiciary Committee (Sen. Chuck Grassley) Formerly with Chuck Grassley · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Sep 15, 2025
  • Travis Lucas Other New John Carter - Counsel Formerly John Carter - Counsel · LUCAS | COMPTON · Apr 11, 2024
  • Jennifer Johnson Jarrell Congress LA, US House of Representatives and US Senate Formerly LA, US House of Representatives and US Senate · DMM STRATEGIES · Jan 23, 2024
  • Charles Mellody Other Assistant to the Chairman, Ways and Means Formerly Assistant to the Chairman, Ways and Means · CAPITOL LEGISLATIVE STRATEGIES LLC · Jul 20, 2023
Corporate Lobbying

PWR Estimated quarterly lobbying spending

Revenue Breakdown

PWR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PWR Income Statement
PWR Balance Sheet
PWR Cash Flow
U.S. Patents

New PWR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PWR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PWR News

Recent insights relating to PWR

CNBC Recommendations

Recent picks made for PWR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PWR

PWR Analyst Ratings

PWR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PWR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PWR stock a Buy, Sell, or Hold?

  • What is the price target for $PWR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PWR Top Shareholders
Shareholder
Shares Held
PWR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PWR stock?

  • Who owns the most shares of $PWR stock?

  • What funds own $PWR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PWR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PWR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PWR

Quanta Services is a leading specialty contractor serving customers across the utility, telecom, oil and gas, and renewable energy markets. The company operates through two segments: electric and underground utility. Through a combination of organic growth and a disciplined acquisition strategy, Quanta has grown into the largest provider of electric transmission and distribution contracting services in the US.

  • Address Houston, TX
  • Market Cap 95.5 billion
  • Employees 69,500
  • Industrial Classification Electrical Work

Quanta Services, Inc. (PWR) Historical Stock Prices

Quanta Services, Inc. (PWR) closed at $634.90 on September 23, 2026. Over the past year its adjusted close ranged from $389.20 to $785.12. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+2.94%
  • 3 months-9.53%
  • Year to date+50.52%
  • 1 year+63.13%
  • 3 years+238.15%
  • 5 years+445.62%
  • Max+1,969.29%
See every congressional and insider trade on the PWR price chart

Quiver Premium charts PWR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 643.44 645.51 630.80 634.90 634.90 795,816
Sep 22, 2026 640.00 650.00 635.68 642.63 642.63 864,433
Sep 21, 2026 643.40 648.78 629.90 642.61 642.61 753,768
Sep 18, 2026 617.64 637.97 617.64 636.71 636.71 1,314,901
Sep 17, 2026 637.61 637.61 607.45 616.54 616.54 725,867
Sep 16, 2026 625.57 628.27 612.11 619.28 619.28 745,401
Sep 15, 2026 623.72 626.50 609.53 613.35 613.35 761,269
Sep 14, 2026 612.53 629.57 610.00 622.02 622.02 1,146,962
Sep 11, 2026 627.22 653.87 624.34 650.58 650.58 941,194
Sep 10, 2026 620.23 630.55 615.47 618.73 618.73 553,513
Sep 9, 2026 639.97 649.00 626.89 626.98 626.98 530,232
Sep 8, 2026 631.79 648.78 628.00 639.05 639.05 832,011
Sep 4, 2026 625.80 633.80 618.98 624.41 624.41 653,847
Sep 3, 2026 611.50 626.95 601.22 620.06 620.06 870,938
Sep 2, 2026 609.10 612.17 597.88 610.78 610.78 807,260
Sep 1, 2026 605.32 612.19 593.70 611.39 611.39 989,128
Aug 31, 2026 601.73 608.87 600.85 607.09 607.09 1,388,458
Aug 28, 2026 619.45 622.60 601.47 602.70 602.70 882,836
Aug 27, 2026 631.00 633.50 617.34 621.83 621.83 958,057
Aug 26, 2026 612.99 620.19 604.16 616.73 616.73 1,164,014
Aug 25, 2026 632.95 634.10 600.38 603.78 603.78 1,302,775
Aug 24, 2026 637.34 637.34 610.00 616.78 616.78 1,600,712
Aug 21, 2026 664.80 667.00 635.57 639.34 639.34 1,216,122
Aug 20, 2026 672.32 679.21 660.60 662.47 662.47 1,177,881
Aug 19, 2026 700.00 706.07 658.88 677.41 677.41 1,131,248
Aug 18, 2026 708.46 712.00 688.38 696.15 696.15 1,536,309
Aug 17, 2026 695.00 724.80 690.51 722.31 722.31 1,434,749
Aug 14, 2026 673.00 692.09 672.09 685.78 685.78 694,440
Aug 13, 2026 680.22 684.87 671.64 672.78 672.78 804,294
Aug 12, 2026 694.00 695.51 677.44 678.02 678.02 1,022,868
Aug 11, 2026 670.00 680.00 663.70 670.58 670.58 939,077
Aug 10, 2026 680.02 682.50 658.60 660.86 660.86 712,073
Aug 7, 2026 683.00 688.88 657.46 671.86 671.86 750,297
Aug 6, 2026 680.20 692.57 665.50 667.84 667.84 826,934
Aug 5, 2026 694.62 704.87 681.34 682.99 682.99 793,442
Aug 4, 2026 697.42 708.06 679.67 693.00 693.00 1,394,393
Aug 3, 2026 659.11 682.61 654.26 680.20 680.20 1,105,419
Jul 31, 2026 679.14 687.18 661.82 667.36 667.36 1,959,293
Jul 30, 2026 647.00 679.80 634.51 657.98 657.98 3,014,658
Jul 29, 2026 582.73 591.59 554.12 561.14 561.14 2,047,683
Jul 28, 2026 603.58 603.58 570.73 588.36 588.36 1,429,409
Jul 27, 2026 626.43 637.26 603.25 620.28 620.28 973,834
Jul 24, 2026 650.39 655.09 625.33 625.84 625.84 777,531
Jul 23, 2026 642.08 659.14 642.08 653.80 653.80 921,062
Jul 22, 2026 629.44 646.49 624.61 643.14 643.14 579,287
Jul 21, 2026 638.48 647.00 632.56 639.20 639.20 733,730
Jul 20, 2026 634.19 644.96 630.10 632.56 632.56 802,166
Jul 17, 2026 616.89 637.99 608.78 628.53 628.53 1,225,224
Jul 16, 2026 633.69 640.99 625.22 631.02 631.02 1,145,693
Jul 15, 2026 664.03 666.54 634.14 648.84 648.84 868,861
Jul 14, 2026 663.90 665.02 651.42 660.94 660.94 873,901
Jul 13, 2026 649.50 656.01 642.50 646.70 646.70 756,904
Jul 10, 2026 662.00 664.95 651.13 658.56 658.56 847,177
Jul 9, 2026 686.32 690.00 665.25 668.17 668.17 875,680
Jul 8, 2026 653.00 670.69 650.00 666.33 666.33 1,043,767
Jul 7, 2026 660.56 661.75 641.91 656.79 656.79 1,188,575
Jul 6, 2026 675.04 691.76 668.65 674.04 674.04 1,123,140
Jul 2, 2026 693.07 697.07 650.17 668.31 668.31 1,273,860
Jul 1, 2026$0.11 dividend 709.07 709.07 687.62 691.40 691.40 1,240,844
Jun 30, 2026 713.93 721.37 703.34 720.04 719.92 1,015,499
Jun 29, 2026 690.00 716.84 683.01 714.45 714.34 1,422,649
Jun 26, 2026 706.00 708.36 683.00 687.87 687.76 6,309,111
Jun 25, 2026 710.50 719.53 690.78 718.59 718.48 1,525,378
Jun 24, 2026 705.80 711.33 687.60 701.88 701.77 942,511
Jun 23, 2026 709.75 720.64 692.68 702.29 702.18 1,693,595
Jun 22, 2026 712.00 742.73 709.04 740.14 740.02 1,254,413
Jun 18, 2026 722.05 729.83 698.03 702.25 702.14 2,620,580
Jun 17, 2026 723.61 725.65 708.01 714.85 714.74 1,121,745
Jun 16, 2026 726.00 738.00 718.88 719.29 719.18 841,339
Jun 15, 2026 724.03 735.33 714.47 724.35 724.24 1,096,598
Jun 12, 2026 688.02 710.00 684.00 707.74 707.63 1,030,077
Jun 11, 2026 660.17 684.28 656.21 683.29 683.18 940,151
Jun 10, 2026 684.69 689.78 642.11 650.92 650.82 1,484,060
Jun 9, 2026 704.33 715.92 667.14 691.95 691.84 1,210,315
Jun 8, 2026 703.51 703.51 683.48 693.81 693.70 851,853
Jun 5, 2026 705.94 714.08 690.05 695.11 695.00 1,063,735
Jun 4, 2026 701.00 722.50 693.50 719.17 719.06 1,017,762
Jun 3, 2026 706.55 730.04 699.51 715.67 715.56 937,834
Jun 2, 2026 691.13 708.67 691.11 706.06 705.95 1,053,853
Jun 1, 2026 702.00 709.00 683.26 687.48 687.37 1,193,263
May 29, 2026 728.58 734.13 705.75 711.73 711.62 2,223,918
May 28, 2026 737.74 739.80 718.70 730.10 729.98 720,214
May 27, 2026 747.00 747.00 723.84 733.62 733.50 707,995
May 26, 2026 730.69 748.69 728.87 742.18 742.06 882,018
May 22, 2026 727.74 731.10 710.99 723.44 723.33 774,925
May 21, 2026 714.33 723.97 705.01 716.91 716.80 938,046
May 20, 2026 729.18 729.71 706.20 709.93 709.82 1,315,431
May 19, 2026 706.36 725.96 690.79 714.13 714.02 1,653,289
May 18, 2026 768.08 768.08 721.88 723.03 722.91 1,768,710
May 15, 2026 761.77 776.50 746.23 769.99 769.87 1,012,582
May 14, 2026 775.00 782.68 768.14 780.08 779.96 827,566
May 13, 2026 781.36 781.52 753.26 773.72 773.60 1,147,352
May 12, 2026 767.38 771.18 743.71 765.81 765.69 1,344,092
May 11, 2026 749.42 781.73 745.00 781.38 781.26 1,411,464
May 8, 2026 761.67 762.22 744.01 745.00 744.88 1,241,744
May 7, 2026 780.63 780.63 742.40 750.73 750.61 1,979,915
May 6, 2026 773.86 788.75 758.21 785.24 785.12 1,211,022
May 5, 2026 772.60 777.84 756.39 771.61 771.49 1,284,023
May 4, 2026 749.60 763.11 739.30 757.34 757.22 1,316,195
May 1, 2026 736.55 742.33 717.20 742.21 742.09 1,328,434
Apr 30, 2026 699.61 728.85 691.88 727.77 727.65 2,426,595
Apr 29, 2026 632.43 637.00 625.22 628.60 628.50 1,328,648
Apr 28, 2026 623.70 637.82 614.52 630.94 630.84 1,304,436
Apr 27, 2026 630.00 640.61 617.18 637.28 637.18 1,012,797
Apr 24, 2026 638.00 638.90 621.90 624.84 624.74 741,470
Apr 23, 2026 618.41 638.42 618.41 633.44 633.34 991,995
Apr 22, 2026 612.93 621.31 610.00 613.78 613.68 931,315
Apr 21, 2026 609.67 611.64 602.00 605.89 605.79 550,268
Apr 20, 2026 603.90 607.26 599.00 604.97 604.87 616,813
Apr 17, 2026 587.64 603.39 584.58 601.88 601.78 1,176,749
Apr 16, 2026 583.57 591.96 580.13 587.42 587.33 753,888
Apr 15, 2026 586.38 593.72 581.14 591.82 591.73 970,082
Apr 14, 2026 597.61 599.00 584.37 594.40 594.30 784,396
Apr 13, 2026 585.36 596.42 582.25 595.84 595.75 1,022,678
Apr 10, 2026 581.50 590.50 576.50 585.36 585.27 611,455
Apr 9, 2026 576.00 592.58 576.00 582.06 581.97 935,329
Apr 8, 2026 573.27 582.24 567.12 576.24 576.15 1,013,620
Apr 7, 2026 550.09 558.40 548.19 555.57 555.48 522,678
Apr 6, 2026 558.56 563.32 550.00 554.38 554.29 618,536
Apr 2, 2026$0.11 dividend 548.03 574.99 547.00 560.63 560.54 947,321
Apr 1, 2026 555.88 569.27 554.06 560.12 559.92 1,163,759
Mar 31, 2026 536.81 555.37 522.03 549.02 548.83 1,386,751
Mar 30, 2026 557.90 557.90 527.23 533.78 533.59 1,559,040
Mar 27, 2026 548.70 564.12 548.47 549.98 549.78 1,203,961
Mar 26, 2026 563.22 567.30 544.86 545.64 545.45 1,265,514
Mar 25, 2026 580.00 582.48 572.80 573.50 573.30 979,380
Mar 24, 2026 563.77 581.94 559.02 578.44 578.24 1,450,991
Mar 23, 2026 559.68 582.00 558.40 567.45 567.25 1,217,491
Mar 20, 2026 577.59 582.48 551.05 555.39 555.19 1,689,484
Mar 19, 2026 561.80 580.88 558.58 577.95 577.75 853,535
Mar 18, 2026 576.70 583.73 570.62 572.00 571.80 692,933
Mar 17, 2026 571.51 578.40 558.47 571.64 571.44 796,335
Mar 16, 2026 567.36 576.54 565.19 574.02 573.82 1,421,445
Mar 13, 2026 572.36 574.38 556.00 559.02 558.82 2,016,480
Mar 12, 2026 562.47 576.47 559.88 566.91 566.71 952,292
Mar 11, 2026 561.21 575.71 558.91 567.71 567.51 942,172
Mar 10, 2026 568.98 576.86 561.42 564.05 563.85 1,151,840
Mar 9, 2026 531.21 568.91 531.21 568.04 567.84 1,611,943
Mar 6, 2026 534.29 553.21 532.00 540.19 540.00 1,105,588
Mar 5, 2026 561.07 568.09 534.36 549.22 549.02 1,169,489
Mar 4, 2026 571.14 573.00 560.62 568.38 568.18 1,056,363
Mar 3, 2026 558.20 569.28 547.00 566.00 565.80 1,009,204
Mar 2, 2026 556.74 573.97 556.74 572.66 572.46 808,145
Feb 27, 2026 558.78 569.75 551.00 563.08 562.88 1,537,501
Feb 26, 2026 565.54 565.84 543.23 565.05 564.85 1,083,261
Feb 25, 2026 573.94 573.94 562.58 562.77 562.57 941,717
Feb 24, 2026 550.88 570.92 538.09 568.21 568.01 1,291,366
Feb 23, 2026 552.00 562.38 543.44 549.11 548.91 1,074,815
Feb 20, 2026 554.36 565.93 548.22 552.66 552.46 1,061,681
Feb 19, 2026 544.87 554.64 527.05 554.00 553.80 1,701,255
Feb 18, 2026 527.74 535.65 518.72 519.31 519.13 1,439,454
Feb 17, 2026 520.00 534.78 518.62 525.13 524.94 930,676
Feb 13, 2026 517.07 529.00 508.11 524.08 523.89 864,947
Feb 12, 2026 530.00 543.28 512.39 515.88 515.70 1,517,714
Feb 11, 2026 520.99 534.50 512.11 523.96 523.77 1,056,416
Feb 10, 2026 515.09 517.49 507.67 510.64 510.46 806,405
Feb 9, 2026 508.46 520.42 503.20 514.56 514.38 1,084,832
Feb 6, 2026 489.32 508.45 482.51 508.11 507.93 1,517,724
Feb 5, 2026 457.11 479.67 456.25 477.72 477.55 1,111,982
Feb 4, 2026 490.01 492.80 451.17 464.57 464.40 1,482,763
Feb 3, 2026 480.40 490.47 474.21 488.60 488.43 1,243,412
Feb 2, 2026 472.64 478.05 465.72 477.77 477.60 1,233,192
Jan 30, 2026 475.00 483.44 471.70 474.63 474.46 1,838,390
Jan 29, 2026 481.28 489.06 473.57 483.43 483.26 1,035,523
Jan 28, 2026 481.00 487.00 472.16 481.28 481.11 976,259
Jan 27, 2026 474.16 483.75 467.00 479.27 479.10 821,295
Jan 26, 2026 470.55 478.88 467.30 470.77 470.60 548,490
Jan 23, 2026 470.20 470.99 462.01 468.76 468.59 761,681
Jan 22, 2026 479.05 483.29 459.43 468.78 468.61 979,091
Jan 21, 2026 468.35 477.96 460.02 473.24 473.07 1,235,337
Jan 20, 2026 461.06 469.74 458.88 463.49 463.32 909,798
Jan 16, 2026 460.15 480.93 455.71 466.75 466.58 2,216,756
Jan 15, 2026 445.81 454.11 444.32 447.64 447.48 785,351
Jan 14, 2026 443.09 446.89 426.59 437.07 436.92 925,809
Jan 13, 2026 434.79 445.63 433.52 444.20 444.04 841,784
Jan 12, 2026 421.08 435.33 418.91 432.66 432.51 746,726
Jan 9, 2026 422.45 423.71 417.10 422.57 422.42 1,028,739
Jan 8, 2026 437.78 437.95 408.36 413.17 413.02 1,376,998
Jan 7, 2026 440.00 442.00 433.44 436.89 436.74 716,472
Jan 6, 2026 433.88 440.00 418.25 438.22 438.06 807,573
Jan 5, 2026 444.70 452.24 435.00 435.82 435.67 1,184,736
Jan 2, 2026$0.11 dividend 424.95 441.97 424.95 439.68 439.52 887,063
Dec 31, 2025 428.65 429.17 421.54 422.06 421.81 521,264
Dec 30, 2025 430.74 432.45 427.78 428.81 428.55 465,185
Dec 29, 2025 430.54 435.95 430.09 431.03 430.77 503,118
Dec 26, 2025 433.00 433.58 429.68 432.67 432.41 279,242
Dec 24, 2025 434.73 434.80 430.63 433.58 433.32 306,389
Dec 23, 2025 431.94 437.40 431.00 435.20 434.94 562,590
Dec 22, 2025 433.11 435.40 428.51 433.03 432.77 772,944
Dec 19, 2025 422.21 431.99 421.45 426.66 426.40 1,602,472
Dec 18, 2025 427.00 427.46 419.03 421.31 421.06 1,099,297
Dec 17, 2025 436.48 441.41 412.59 414.25 414.00 1,556,777
Dec 16, 2025 435.36 440.46 430.81 438.49 438.23 988,038
Dec 15, 2025 436.54 443.85 433.30 435.87 435.61 1,564,743
Dec 12, 2025 464.85 465.49 431.56 438.11 437.85 1,497,126
Dec 11, 2025 460.00 467.86 450.26 466.91 466.63 716,719
Dec 10, 2025 460.17 469.52 452.15 462.21 461.93 1,057,797
Dec 9, 2025 460.50 465.45 457.44 457.96 457.68 744,877
Dec 8, 2025 471.11 473.99 460.34 463.09 462.81 835,987
Dec 5, 2025 464.84 465.42 456.56 460.64 460.36 728,790
Dec 4, 2025 454.65 467.09 450.00 464.84 464.56 942,953
Dec 3, 2025 454.51 458.35 440.90 456.02 455.74 734,687
Dec 2, 2025 458.02 459.00 447.94 454.72 454.44 831,657
Dec 1, 2025 457.30 459.79 449.26 452.23 451.96 842,763
Nov 28, 2025 463.47 466.25 458.60 464.88 464.60 409,487
Nov 26, 2025 452.69 462.06 452.04 460.43 460.15 1,009,042
Nov 25, 2025 443.34 450.37 425.00 450.14 449.87 1,055,000
Nov 24, 2025 433.50 448.07 430.98 442.64 442.37 1,782,093
Nov 21, 2025 427.71 431.30 413.00 430.15 429.89 1,401,213
Nov 20, 2025 456.90 463.40 426.94 429.78 429.52 1,146,922
Nov 19, 2025 442.05 449.82 439.27 445.47 445.20 1,276,143
Nov 18, 2025 422.00 443.22 420.00 439.29 439.02 1,663,447
Nov 17, 2025 428.76 434.70 421.90 426.87 426.61 1,099,497
Nov 14, 2025 418.00 437.34 415.33 429.30 429.04 1,254,401
Nov 13, 2025 448.00 449.41 424.74 426.93 426.67 1,276,642
Nov 12, 2025 451.16 456.42 448.33 449.42 449.15 706,241
Nov 11, 2025 446.79 452.56 440.62 448.91 448.64 728,163
Nov 10, 2025 455.07 456.86 439.66 450.38 450.11 700,575
Nov 7, 2025 436.05 446.66 430.11 445.01 444.74 818,603
Nov 6, 2025 453.37 457.52 441.26 442.90 442.63 963,178
Nov 5, 2025 442.45 459.13 442.00 453.45 453.18 984,375
Nov 4, 2025 441.91 445.16 433.66 438.66 438.39 840,287
Nov 3, 2025 451.54 456.46 448.80 450.82 450.55 804,358
Oct 31, 2025 455.48 469.43 448.00 449.13 448.86 1,935,337
Oct 30, 2025 440.41 460.86 438.98 453.83 453.56 1,766,320
Oct 29, 2025 441.85 459.36 441.82 448.69 448.42 1,886,840
Oct 28, 2025 442.77 443.31 433.88 439.57 439.30 813,033
Oct 27, 2025 444.39 446.68 437.89 441.82 441.55 825,288
Oct 24, 2025 438.80 447.17 438.25 440.93 440.66 893,332
Oct 23, 2025 413.00 430.52 413.00 427.36 427.10 868,580
Oct 22, 2025 441.81 443.75 404.50 412.21 411.96 1,732,125
Oct 21, 2025 437.52 441.10 423.30 437.43 437.17 926,775
Oct 20, 2025 437.16 444.06 437.16 440.74 440.47 701,371
Oct 17, 2025 435.94 440.68 430.00 433.85 433.59 713,951
Oct 16, 2025 440.41 446.60 434.21 437.52 437.25 939,411
Oct 15, 2025 437.00 442.32 432.00 436.93 436.67 781,260
Oct 14, 2025 423.81 438.93 420.56 431.60 431.34 897,467
Oct 13, 2025 426.17 434.95 425.00 430.98 430.72 781,923
Oct 10, 2025 432.75 437.07 416.51 417.61 417.36 2,246,276
Oct 9, 2025 443.00 443.45 427.30 429.92 429.66 1,287,085
Oct 8, 2025 423.19 443.97 421.43 443.45 443.18 1,247,234
Oct 7, 2025 429.00 434.39 415.21 421.51 421.25 934,630
Oct 6, 2025 425.51 429.69 421.78 427.80 427.54 693,579
Oct 3, 2025 422.36 427.49 415.54 421.17 420.92 634,533
Oct 2, 2025 424.11 431.24 417.98 420.86 420.61 996,821
Oct 1, 2025$0.1 dividend 410.76 423.72 407.31 420.65 420.39 832,265
Sep 30, 2025 409.11 415.36 409.00 414.42 414.07 896,944
Sep 29, 2025 405.88 413.94 405.88 409.11 408.76 931,827
Sep 26, 2025 400.41 408.74 399.18 405.44 405.10 805,272
Sep 25, 2025 397.07 402.87 389.70 400.41 400.07 1,009,276
Sep 24, 2025 400.23 407.08 396.37 402.87 402.53 1,664,668
Sep 23, 2025 396.91 397.51 387.42 389.53 389.20 846,556

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Quanta Services, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PWR, per a recent SEC DEF 14A filing. We estimate that the median employee at QUANTA SERVICES, INC. is paid $115,503.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation