PRUDENTIAL PLC ADS (REP 2 ORD SHARES)

Name: PUK historical stock prices
Creator: Quiver Quantitative

PUK Real Time Price USD

N/A

...

Trade PUK

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of PUK by members of U.S. Congress

Politician	Type	Traded
Daniel S. Goldman House / D	Sale $50,001 - $100,000	Jul 10, 2023
Ro Khanna House / D	Sale $15,001 - $50,000	N/A
Ro Khanna House / D	Purchase $1,001 - $15,000	N/A
Ro Khanna House / D	Purchase $1,001 - $15,000	N/A
Greg Gianforte House / R	Sale $15,001 - $50,000	Nov 13, 2020
Mikie Sherrill House / D	Sale $1,001 - $15,000	May 28, 2019
Thomas MacArthur House / R	Sale $15,001 - $50,000	Jan 27, 2015

PUK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

PUK Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

PUK Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in PUK holdings by institutional investors

Insider Trading

Quarterly net insider trading by PUK's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

$40,000 Feb 14, 2006 Issue: Insurance
$120,000 Aug 15, 2005 Issue: Budget/Appropriations Insurance
$120,000 Feb 14, 2005 Issue: Foreign Relations
$120,000 Aug 11, 2004 Issue: Foreign Relations
$120,000 Feb 17, 2004 Issue: Foreign Relations
$100,000 Aug 11, 2003 Issue: Foreign Relations
$100,000 Feb 13, 2003 Issue: Foreign Relations
$80,000 Aug 12, 2002 Issue: Foreign Relations

Revolving Door

Former government officials who have lobbied for PUK

No former government officials on record as having lobbied for PUK

Revolving Door Dashboard

Corporate Lobbying

PUK Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

PUK Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

PUK Income Statement

PUK Balance Sheet

PUK Cash Flow

U.S. Patents

New PUK patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to PUK from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

PUK News

Recent insights relating to PUK

CNBC Recommendations

Recent picks made for PUK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PUK

PUK Analyst Ratings

PUK Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

PUK Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $PUK stock a Buy, Sell, or Hold?
What is the price target for $PUK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PUK Top Shareholders

Shareholder	Shares Held

PUK Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $PUK stock?
Who owns the most shares of $PUK stock?
What funds own $PUK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PUK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About PUK

Originally established in 1848 as the Prudential Mutual Assurance, Investment, and Loan Association, Prudential has changed a lot since. Set up to sell life insurance and loans to the middle class, the company subsequently diversified into Europe and then North America with the purchase of Jackson National Life around 1985. During its time as owner of Jackson, Prudential focused on building a simple chassis-style product portfolio that allowed customers to choose from a variety of add-ons. The company also became renowned for its focus on building the internal capabilities required to support its strong product offerings, including compelling technology and a large well-trained wholesale salesforce.

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) (PUK) Historical Stock Prices

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) (PUK) closed at $25.30 on September 24, 2026. Over the past year its adjusted close ranged from $24.63 to $32.72. Daily prices go back to January 2, 2014, 3,201 trading days in all.

1 month-9.75%
3 months-3.72%
Year to date-16.49%
1 year-6.28%
3 years+24.64%
5 years-27.05%
Max-9.74%

From To

See every congressional and insider trade on the PUK price chart

Quiver Premium charts PUK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 24, 2026	25.36	25.50	25.16	25.30	25.30	1,301,764
Sep 23, 2026	25.34	25.48	25.23	25.26	25.26	975,049
Sep 22, 2026	26.15	26.20	25.65	25.85	25.85	864,527
Sep 21, 2026	26.40	26.43	26.12	26.25	26.25	708,497
Sep 18, 2026	26.00	26.18	25.89	26.09	26.09	872,533
Sep 17, 2026	26.55	26.77	26.50	26.59	26.59	1,042,796
Sep 16, 2026	26.57	26.59	26.00	26.26	26.26	827,020
Sep 15, 2026	26.50	26.52	26.22	26.48	26.48	1,791,090
Sep 14, 2026	26.34	26.70	26.34	26.64	26.64	859,291
Sep 11, 2026$0.3778 dividend	26.81	26.82	26.59	26.68	26.68	793,996
Sep 10, 2026	27.02	27.10	26.65	26.77	26.40	697,609
Sep 9, 2026	27.30	27.33	27.09	27.11	26.73	646,273
Sep 8, 2026	27.86	27.89	27.39	27.42	27.04	835,154
Sep 4, 2026	27.74	27.91	27.60	27.75	27.36	1,178,522
Sep 3, 2026	27.84	28.35	27.72	28.35	27.95	1,052,409
Sep 2, 2026	27.11	27.39	27.11	27.29	26.91	881,918
Sep 1, 2026	27.34	27.55	27.02	27.08	26.70	1,129,933
Aug 31, 2026	27.68	27.72	27.22	27.27	26.89	727,986
Aug 28, 2026	27.85	27.85	27.53	27.65	27.26	1,002,022
Aug 27, 2026	27.98	28.18	27.43	27.73	27.34	1,981,959
Aug 26, 2026	28.47	28.47	28.26	28.30	27.91	808,979
Aug 25, 2026	28.29	28.46	28.16	28.43	28.03	470,996
Aug 24, 2026	28.21	28.58	28.21	28.50	28.10	588,531
Aug 21, 2026	28.10	28.20	28.00	28.16	27.77	525,704
Aug 20, 2026	27.66	27.92	27.57	27.57	27.18	864,627
Aug 19, 2026	28.08	28.09	27.71	27.86	27.47	2,228,622
Aug 18, 2026	28.18	28.34	28.02	28.08	27.69	1,954,791
Aug 17, 2026	28.43	28.45	28.13	28.19	27.80	1,205,721
Aug 14, 2026	27.98	28.03	27.81	27.88	27.49	689,356
Aug 13, 2026	27.48	27.76	27.45	27.75	27.36	840,483
Aug 12, 2026	27.73	27.75	27.44	27.50	27.12	691,499
Aug 11, 2026	27.65	27.82	27.38	27.38	27.00	887,386
Aug 10, 2026	28.30	28.48	28.17	28.22	27.83	828,402
Aug 7, 2026	28.94	28.99	28.28	28.28	27.89	1,340,403
Aug 6, 2026	27.81	27.96	27.71	27.88	27.49	1,663,498
Aug 5, 2026	27.94	28.18	27.73	27.95	27.56	2,251,143
Aug 4, 2026	29.47	29.76	29.37	29.51	29.10	1,097,039
Aug 3, 2026	30.13	30.14	29.88	30.05	29.63	981,391
Jul 31, 2026	30.38	30.50	30.21	30.26	29.84	1,231,895
Jul 30, 2026	30.34	31.00	30.30	30.98	30.55	1,121,623
Jul 29, 2026	28.94	29.76	28.94	29.25	28.84	1,446,783
Jul 28, 2026	28.74	29.18	28.71	29.04	28.64	1,190,300
Jul 27, 2026	29.75	29.80	29.16	29.39	28.98	993,758
Jul 24, 2026	29.36	29.52	29.20	29.34	28.93	594,807
Jul 23, 2026	29.10	29.17	28.91	29.09	28.68	727,847
Jul 22, 2026	30.07	30.31	29.44	29.48	29.07	1,103,759
Jul 21, 2026	28.73	28.99	28.52	28.88	28.48	940,743
Jul 20, 2026	28.46	28.62	28.23	28.27	27.88	1,367,821
Jul 17, 2026	28.04	28.40	27.99	28.29	27.89	956,957
Jul 16, 2026	28.66	28.82	28.51	28.58	28.18	924,334
Jul 15, 2026	28.92	29.20	28.87	29.08	28.67	763,344
Jul 14, 2026	28.62	28.84	28.54	28.59	28.19	776,561
Jul 13, 2026	28.25	28.46	28.16	28.40	28.00	959,891
Jul 10, 2026	28.13	28.24	27.98	28.13	27.74	480,039
Jul 9, 2026	27.56	27.84	27.47	27.76	27.37	489,265
Jul 8, 2026	27.48	27.53	27.12	27.36	26.98	721,379
Jul 7, 2026	27.88	27.95	27.57	27.65	27.26	586,870
Jul 6, 2026	27.78	28.14	27.78	28.13	27.74	673,595
Jul 2, 2026	27.83	27.91	27.40	27.56	27.18	813,418
Jul 1, 2026	27.09	27.83	27.09	27.69	27.30	809,417
Jun 30, 2026	26.91	26.95	26.64	26.81	26.44	785,092
Jun 29, 2026	26.70	26.79	26.54	26.63	26.26	782,351
Jun 26, 2026	26.64	26.86	26.50	26.62	26.25	872,490
Jun 25, 2026	26.87	27.02	26.62	26.65	26.28	932,044
Jun 24, 2026	26.19	26.46	26.02	26.24	25.87	1,139,664
Jun 23, 2026	26.68	27.07	26.68	26.72	26.35	1,210,546
Jun 22, 2026	26.90	27.07	26.78	27.02	26.64	1,180,640
Jun 18, 2026	26.75	26.96	26.58	26.79	26.42	1,327,705
Jun 17, 2026	27.12	27.30	26.70	26.79	26.42	1,479,178
Jun 16, 2026	27.44	27.57	27.05	27.10	26.72	1,197,505
Jun 15, 2026	27.05	27.50	26.90	27.14	26.76	3,037,357
Jun 12, 2026	26.40	26.59	26.24	26.58	26.21	1,269,233
Jun 11, 2026	25.74	26.15	25.45	26.04	25.68	1,996,209
Jun 10, 2026	24.87	25.27	24.77	25.01	24.66	2,027,043
Jun 9, 2026	25.57	25.62	24.61	24.98	24.63	1,705,932
Jun 8, 2026	25.77	25.89	25.56	25.58	25.22	1,972,395
Jun 5, 2026	26.32	26.35	25.28	25.49	25.13	2,953,403
Jun 4, 2026	26.53	27.17	26.09	26.11	25.75	2,939,250
Jun 3, 2026	28.59	28.72	28.43	28.56	28.16	2,709,653
Jun 2, 2026	28.95	29.26	28.94	29.09	28.68	672,971
Jun 1, 2026	28.55	28.84	28.42	28.81	28.41	968,774
May 29, 2026	29.29	29.55	28.75	28.76	28.36	1,164,344
May 28, 2026	29.48	29.66	29.23	29.25	28.84	1,243,579
May 27, 2026	30.52	30.57	30.03	30.15	29.73	1,582,163
May 26, 2026	30.85	30.91	30.58	30.76	30.33	1,389,477
May 22, 2026	30.67	30.78	30.47	30.47	30.05	500,999
May 21, 2026	30.83	31.47	30.76	31.25	30.81	448,320
May 20, 2026	30.57	31.27	30.52	31.25	30.81	1,149,110
May 19, 2026	30.59	30.65	30.29	30.31	29.89	793,513
May 18, 2026	31.01	31.13	30.63	30.87	30.44	541,877
May 15, 2026	30.74	30.81	30.45	30.59	30.16	576,601
May 14, 2026	31.67	31.82	31.44	31.46	31.02	548,052
May 13, 2026	31.22	31.66	31.18	31.57	31.13	1,089,419
May 12, 2026	30.67	31.05	30.49	31.00	30.57	567,818
May 11, 2026	31.28	31.46	31.23	31.32	30.88	465,067
May 8, 2026	31.66	31.66	31.14	31.21	30.77	537,501
May 7, 2026	32.47	32.47	31.58	31.63	31.19	684,320
May 6, 2026	31.89	32.50	31.87	32.36	31.91	1,089,364
May 5, 2026	30.07	30.32	29.78	30.24	29.82	1,169,639
May 4, 2026	30.00	30.13	29.20	29.23	28.82	963,225
May 1, 2026	30.29	30.50	30.12	30.17	29.75	546,057
Apr 30, 2026	30.00	30.33	29.79	30.23	29.81	776,251
Apr 29, 2026	30.19	30.22	29.81	29.89	29.47	763,452
Apr 28, 2026	30.43	30.57	30.36	30.48	30.05	464,037
Apr 27, 2026	30.74	30.86	30.46	30.58	30.15	517,955
Apr 24, 2026	30.49	30.91	30.46	30.72	30.29	630,807
Apr 23, 2026	30.60	30.84	30.01	30.37	29.95	919,217
Apr 22, 2026	30.81	30.86	30.65	30.76	30.33	1,128,762
Apr 21, 2026	30.69	30.80	30.44	30.51	30.08	749,233
Apr 20, 2026	30.59	30.73	30.40	30.68	30.25	559,545
Apr 17, 2026	30.73	31.25	30.70	30.90	30.47	724,767
Apr 16, 2026	30.94	31.04	30.47	30.51	30.08	464,555
Apr 15, 2026	30.87	31.02	30.71	30.84	30.41	845,089
Apr 14, 2026	30.63	30.96	30.61	30.87	30.44	642,558
Apr 13, 2026	30.00	30.68	29.94	30.64	30.21	1,456,763
Apr 10, 2026	30.70	30.70	30.16	30.30	29.88	567,053
Apr 9, 2026	30.27	30.70	30.16	30.52	30.09	518,361
Apr 8, 2026	30.96	31.01	30.23	30.43	30.00	997,069
Apr 7, 2026	28.88	29.23	28.63	29.15	28.74	1,033,699
Apr 6, 2026	29.03	29.29	29.03	29.24	28.83	404,414
Apr 2, 2026	28.48	29.17	28.29	29.04	28.64	792,216
Apr 1, 2026	29.22	29.44	29.07	29.28	28.87	1,291,292
Mar 31, 2026	27.90	28.52	27.71	28.43	28.03	1,969,287
Mar 30, 2026	27.46	27.75	27.23	27.38	27.00	1,826,730
Mar 27, 2026$0.3578 dividend	28.21	28.36	27.68	27.78	27.39	1,202,549
Mar 26, 2026	29.27	29.52	28.88	28.92	28.15	658,939
Mar 25, 2026	29.69	29.79	29.32	29.67	28.88	1,012,061
Mar 24, 2026	28.67	29.04	28.63	28.88	28.11	683,149
Mar 23, 2026	29.05	29.62	28.84	28.98	28.21	1,147,215
Mar 20, 2026	29.13	29.23	28.27	28.52	27.76	1,090,215
Mar 19, 2026	28.38	29.14	28.30	28.94	28.17	1,179,354
Mar 18, 2026	27.95	29.02	27.84	28.57	27.81	1,227,397
Mar 17, 2026	29.61	29.79	29.44	29.54	28.76	610,102
Mar 16, 2026	29.10	29.52	29.08	29.39	28.61	688,512
Mar 13, 2026	29.12	29.24	28.57	28.64	27.88	1,075,294
Mar 12, 2026	29.31	29.41	28.95	29.08	28.31	975,208
Mar 11, 2026	29.72	29.96	29.46	29.82	29.03	837,706
Mar 10, 2026	30.05	30.22	29.62	29.67	28.88	861,662
Mar 9, 2026	28.59	29.34	28.21	29.22	28.45	1,015,023
Mar 6, 2026	28.66	28.96	28.48	28.89	28.12	966,408
Mar 5, 2026	29.74	29.98	29.20	29.54	28.76	1,061,525
Mar 4, 2026	29.55	30.02	29.38	29.92	29.13	1,210,471
Mar 3, 2026	28.87	29.57	28.49	29.47	28.69	996,708
Mar 2, 2026	29.86	30.50	29.81	30.32	29.52	881,448
Feb 27, 2026	30.96	31.05	30.55	30.75	29.93	713,141
Feb 26, 2026	31.06	31.34	30.98	31.33	30.50	537,284
Feb 25, 2026	30.82	31.18	30.72	31.16	30.33	954,333
Feb 24, 2026	30.13	30.40	30.04	30.38	29.57	703,835
Feb 23, 2026	31.38	31.51	30.29	30.43	29.62	687,341
Feb 20, 2026	30.78	31.11	30.70	31.01	30.19	669,666
Feb 19, 2026	30.34	30.40	30.09	30.37	29.57	843,140
Feb 18, 2026	30.53	30.97	30.52	30.84	30.02	1,690,352
Feb 17, 2026	30.08	30.32	29.89	30.31	29.51	887,376
Feb 13, 2026	28.98	29.73	28.91	29.53	28.75	1,559,455
Feb 12, 2026	30.73	30.78	29.46	29.78	28.99	1,766,842
Feb 11, 2026	32.57	32.58	32.00	32.08	31.23	1,487,852
Feb 10, 2026	32.72	32.82	32.20	32.37	31.51	590,018
Feb 9, 2026	32.25	32.80	32.21	32.70	31.83	807,246
Feb 6, 2026	32.27	32.70	32.23	32.63	31.77	790,746
Feb 5, 2026	32.16	32.48	31.80	32.03	31.18	1,544,239
Feb 4, 2026	33.90	34.03	33.21	33.59	32.70	1,632,450
Feb 3, 2026	33.14	33.59	33.10	33.50	32.61	775,145
Feb 2, 2026	33.04	33.30	32.84	33.30	32.42	728,664
Jan 30, 2026	33.24	33.37	32.87	32.99	32.12	1,056,813
Jan 29, 2026	33.84	33.92	33.04	33.61	32.72	1,219,360
Jan 28, 2026	33.00	33.33	32.92	33.14	32.26	2,255,595
Jan 27, 2026	32.92	33.06	32.59	32.77	31.90	682,705
Jan 26, 2026	31.87	32.22	31.85	32.15	31.30	532,477
Jan 23, 2026	31.53	31.67	31.30	31.61	30.77	654,004
Jan 22, 2026	32.11	32.22	31.64	31.75	30.91	1,119,717
Jan 21, 2026	31.65	31.98	31.13	31.40	30.57	1,762,539
Jan 20, 2026	31.77	31.95	31.45	31.47	30.64	491,216
Jan 16, 2026	31.94	32.10	31.91	32.08	31.23	472,625
Jan 15, 2026	32.22	32.33	31.86	31.88	31.04	512,090
Jan 14, 2026	32.10	32.15	31.86	32.13	31.28	689,987
Jan 13, 2026	31.91	32.00	31.60	31.66	30.82	453,589
Jan 12, 2026	31.57	31.84	31.57	31.84	31.00	410,237
Jan 9, 2026	31.42	31.58	31.26	31.50	30.66	558,139
Jan 8, 2026	31.37	31.66	31.35	31.60	30.76	653,936
Jan 7, 2026	31.90	31.93	31.60	31.64	30.80	873,958
Jan 6, 2026	32.92	32.99	32.41	32.42	31.56	938,848
Jan 5, 2026	31.63	32.39	31.63	32.25	31.39	704,874
Jan 2, 2026	31.64	31.69	31.40	31.64	30.80	714,795
Dec 31, 2025	31.38	31.38	31.07	31.12	30.30	394,480
Dec 30, 2025	31.42	31.44	31.25	31.34	30.51	533,874
Dec 29, 2025	31.26	31.39	31.13	31.29	30.46	755,392
Dec 26, 2025	31.63	31.64	31.50	31.64	30.80	220,401
Dec 24, 2025	31.45	31.62	31.43	31.60	30.76	207,912
Dec 23, 2025	31.28	31.52	31.28	31.45	30.62	521,298
Dec 22, 2025	31.10	31.37	31.05	31.37	30.54	603,618
Dec 19, 2025	30.69	31.03	30.69	30.84	30.02	654,128
Dec 18, 2025	30.34	30.63	30.33	30.51	29.70	669,983
Dec 17, 2025	30.40	30.54	30.07	30.15	29.35	609,578
Dec 16, 2025	29.79	30.06	29.75	29.90	29.11	754,984
Dec 15, 2025	29.76	30.00	29.69	29.95	29.16	788,140
Dec 12, 2025	29.14	29.14	28.78	29.10	28.33	599,702
Dec 11, 2025	29.20	29.61	29.06	29.54	28.76	843,742
Dec 10, 2025	29.12	29.36	28.95	29.23	28.45	876,352
Dec 9, 2025	29.36	29.50	29.14	29.20	28.43	459,423
Dec 8, 2025	29.47	29.48	29.20	29.23	28.45	587,731
Dec 5, 2025	29.25	29.27	28.84	29.01	28.24	555,098
Dec 4, 2025	29.46	29.56	29.25	29.31	28.53	914,249
Dec 3, 2025	29.39	29.82	29.39	29.80	29.01	761,942
Dec 2, 2025	29.27	29.36	29.14	29.32	28.54	627,716
Dec 1, 2025	29.07	29.18	28.90	28.96	28.19	754,827
Nov 28, 2025	29.04	29.21	28.99	29.18	28.41	387,231
Nov 26, 2025	28.71	28.89	28.67	28.78	28.02	744,524
Nov 25, 2025	27.97	28.38	27.93	28.26	27.51	998,799
Nov 24, 2025	27.63	27.93	27.39	27.59	26.86	1,792,062
Nov 21, 2025	27.37	27.86	27.24	27.74	27.00	991,493
Nov 20, 2025	27.74	27.87	27.28	27.29	26.57	996,912
Nov 19, 2025	27.55	27.66	27.18	27.45	26.72	1,258,333
Nov 18, 2025	27.50	27.89	27.22	27.75	27.02	1,705,094
Nov 17, 2025	28.41	28.53	27.93	28.01	27.27	843,946
Nov 14, 2025	28.25	28.72	28.22	28.55	27.79	1,137,547
Nov 13, 2025	28.98	29.06	28.66	28.66	27.90	1,298,908
Nov 12, 2025	28.73	28.99	28.71	28.99	28.22	867,411
Nov 11, 2025	28.72	28.93	28.61	28.87	28.11	935,112
Nov 10, 2025	28.31	28.79	28.19	28.74	27.98	946,995
Nov 7, 2025	28.14	28.59	28.00	28.56	27.80	774,314
Nov 6, 2025	28.59	28.74	28.37	28.57	27.81	1,008,364
Nov 5, 2025	28.27	28.59	28.26	28.49	27.73	1,137,899
Nov 4, 2025	27.95	28.13	27.78	28.05	27.31	1,187,667
Nov 3, 2025	28.29	28.38	28.15	28.28	27.53	725,921
Oct 31, 2025	27.55	27.97	27.36	27.86	27.12	880,552
Oct 30, 2025	27.95	28.22	27.84	28.05	27.31	1,052,823
Oct 29, 2025	28.05	28.22	27.73	27.81	27.07	1,043,942
Oct 28, 2025	28.09	28.25	27.93	28.23	27.48	796,444
Oct 27, 2025	27.97	28.12	27.90	27.92	27.18	2,457,724
Oct 24, 2025	27.32	27.69	27.32	27.64	26.91	2,842,926
Oct 23, 2025	27.29	27.37	27.18	27.33	26.61	904,713
Oct 22, 2025	26.98	27.36	26.98	27.32	26.60	782,015
Oct 21, 2025	27.01	27.20	26.95	27.03	26.31	489,571
Oct 20, 2025	27.19	27.23	26.95	27.00	26.28	716,898
Oct 17, 2025	26.38	26.81	26.28	26.80	26.09	658,919
Oct 16, 2025	27.26	27.26	26.76	26.81	26.10	698,070
Oct 15, 2025	27.39	27.57	27.20	27.43	26.70	708,422
Oct 14, 2025	26.98	27.64	26.95	27.56	26.83	2,070,838
Oct 13, 2025	26.90	27.12	26.90	27.10	26.38	708,892
Oct 10, 2025	27.22	27.27	26.55	26.76	26.05	1,266,330
Oct 9, 2025	27.58	27.58	27.01	27.11	26.39	690,716
Oct 8, 2025	28.20	28.25	27.84	27.89	27.15	574,585
Oct 7, 2025	28.00	28.00	27.86	27.95	27.21	1,154,087
Oct 6, 2025	27.79	28.09	27.57	27.99	27.25	613,828
Oct 3, 2025	27.31	27.38	27.17	27.36	26.64	616,756
Oct 2, 2025	27.66	27.66	27.13	27.48	26.75	1,890,455
Oct 1, 2025	28.10	28.21	28.01	28.12	27.38	747,708
Sep 30, 2025	28.14	28.17	27.83	27.99	27.25	921,473
Sep 29, 2025	28.28	28.32	28.09	28.15	27.40	620,634
Sep 26, 2025	27.63	27.85	27.61	27.74	27.00	902,097
Sep 25, 2025	27.34	27.56	27.27	27.52	26.79	1,235,113
Sep 24, 2025	27.70	27.89	27.63	27.73	27.00	684,146

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PUK, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

PRUDENTIAL PLC ADS (REP 2 ORD SHARES)

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) (PUK) Historical Stock Prices