American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PETROS PHARM INC

PTPI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PTPI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PTPI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PTPI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PTPI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PTPI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PTPI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PTPI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PTPI

Quiver Logo

No former government officials on record as having lobbied for PTPI

Revolving Door Dashboard
Corporate Lobbying

PTPI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PTPI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PTPI Income Statement
PTPI Balance Sheet
PTPI Cash Flow
U.S. Patents

New PTPI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PTPI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PTPI News

Recent insights relating to PTPI

CNBC Recommendations

Recent picks made for PTPI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PTPI

PTPI Analyst Ratings

PTPI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PTPI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PTPI stock a Buy, Sell, or Hold?

  • What is the price target for $PTPI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PTPI Top Shareholders
Shareholder
Shares Held
PTPI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PTPI stock?

  • Who owns the most shares of $PTPI stock?

  • What funds own $PTPI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PTPI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PTPI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PTPI

PETROS PHARM INC

PETROS PHARM INC (PTPI) Historical Stock Prices

PETROS PHARM INC (PTPI) closed at $0.0050 on September 24, 2026. Over the past year its adjusted close ranged from $0.0025 to $0.0264. Daily prices go back to December 2, 2020, 1,458 trading days in all.

  • 1 month+42.86%
  • 3 months-13.79%
  • Year to date-37.50%
  • 1 year-80.47%
  • 3 years-99.99%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the PTPI price chart

Quiver Premium charts PTPI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0050 0.0060 0.0040 0.0050 0.0050 78,177
Sep 22, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 432
Sep 21, 2026 0.0050 0.0054 0.0040 0.0040 0.0040 51,175
Sep 18, 2026 0.0040 0.0050 0.0040 0.0040 0.0040 28,915
Sep 17, 2026 0.0056 0.0061 0.0051 0.0061 0.0061 67,461
Sep 16, 2026 0.0047 0.0055 0.0040 0.0055 0.0055 278,979
Sep 15, 2026 0.0055 0.0055 0.0048 0.0048 0.0048 32,308
Sep 14, 2026 0.0065 0.0076 0.0055 0.0055 0.0055 289,774
Sep 11, 2026 0.0058 0.0072 0.0058 0.0058 0.0058 6,089
Sep 10, 2026 0.0072 0.0072 0.0058 0.0058 0.0058 48,077
Sep 9, 2026 0.0080 0.0080 0.0055 0.0080 0.0080 139,495
Sep 8, 2026 0.0055 0.0080 0.0055 0.0063 0.0063 39,836
Sep 4, 2026 0.0060 0.0099 0.0050 0.0077 0.0077 182,799
Sep 3, 2026 0.0040 0.0098 0.0040 0.0088 0.0088 155,532
Sep 2, 2026 0.0049 0.0050 0.0040 0.0042 0.0042 108,769
Sep 1, 2026 0.0043 0.0050 0.0036 0.0040 0.0040 161,306
Aug 31, 2026 0.0036 0.0044 0.0036 0.0043 0.0043 117,459
Aug 28, 2026 0.0040 0.0050 0.0036 0.0040 0.0040 1,443
Aug 27, 2026 0.0044 0.0050 0.0035 0.0040 0.0040 65,711
Aug 26, 2026 0.0030 0.0043 0.0030 0.0035 0.0035 5,117
Aug 25, 2026 0.0035 0.0050 0.0035 0.0035 0.0035 5,308
Aug 24, 2026 0.0030 0.0050 0.0030 0.0035 0.0035 78,830
Aug 21, 2026 0.0039 0.0045 0.0035 0.0043 0.0043 501,039
Aug 20, 2026 0.0039 0.0039 0.0030 0.0035 0.0035 5,616
Aug 19, 2026 0.0028 0.0039 0.0026 0.0039 0.0039 338,841
Aug 18, 2026 0.0028 0.0039 0.0028 0.0034 0.0034 9,010
Aug 17, 2026 0.0040 0.0040 0.0025 0.0027 0.0027 131,723
Aug 14, 2026 0.0030 0.0033 0.0025 0.0027 0.0027 65,889
Aug 13, 2026 0.0030 0.0034 0.0030 0.0034 0.0034 47,812
Aug 12, 2026 0.0034 0.0034 0.0030 0.0032 0.0032 835,570
Aug 11, 2026 0.0032 0.0032 0.0030 0.0032 0.0032 1,559
Aug 10, 2026 0.0030 0.0033 0.0030 0.0031 0.0031 186
Aug 7, 2026 0.0026 0.0034 0.0025 0.0030 0.0030 300,139
Aug 6, 2026 0.0020 0.0030 0.0020 0.0030 0.0030 103,182
Aug 5, 2026 0.0020 0.0026 0.0020 0.0025 0.0025 13,344
Aug 4, 2026 0.0030 0.0038 0.0026 0.0027 0.0027 551,068
Aug 3, 2026 0.0031 0.0038 0.0030 0.0031 0.0031 27,015
Jul 31, 2026 0.0032 0.0038 0.0030 0.0030 0.0030 663
Jul 30, 2026 0.0036 0.0041 0.0036 0.0036 0.0036 110,977
Jul 29, 2026 0.0040 0.0040 0.0036 0.0036 0.0036 101,708
Jul 28, 2026 0.0040 0.0044 0.0040 0.0044 0.0044 9,059
Jul 27, 2026 0.0040 0.0046 0.0040 0.0046 0.0046 690
Jul 24, 2026 0.0040 0.0050 0.0040 0.0040 0.0040 58,657
Jul 23, 2026 0.0040 0.0046 0.0040 0.0046 0.0046 1,336
Jul 22, 2026 0.0050 0.0050 0.0040 0.0040 0.0040 103
Jul 21, 2026 0.0050 0.0050 0.0040 0.0042 0.0042 232,570
Jul 20, 2026 0.0050 0.0050 0.0041 0.0046 0.0046 36,835
Jul 17, 2026 0.0050 0.0050 0.0041 0.0041 0.0041 71,966
Jul 16, 2026 0.0041 0.0050 0.0041 0.0045 0.0045 14,861
Jul 15, 2026 0.0034 0.0050 0.0034 0.0045 0.0045 15,444
Jul 14, 2026 0.0040 0.0050 0.0040 0.0041 0.0041 353,462
Jul 13, 2026 0.0055 0.0055 0.0040 0.0050 0.0050 168,831
Jul 10, 2026 0.0040 0.0050 0.0040 0.0049 0.0049 399
Jul 9, 2026 0.0050 0.0050 0.0040 0.0046 0.0046 90,214
Jul 8, 2026 0.0040 0.0050 0.0040 0.0043 0.0043 15,019
Jul 7, 2026 0.0049 0.0055 0.0040 0.0047 0.0047 344,978
Jul 6, 2026 0.0050 0.0064 0.0040 0.0043 0.0043 351,209
Jul 2, 2026 0.0055 0.0060 0.0050 0.0050 0.0050 100,565
Jul 1, 2026 0.0055 0.0055 0.0051 0.0051 0.0051 106,118
Jun 30, 2026 0.0058 0.0072 0.0051 0.0051 0.0051 422,385
Jun 29, 2026 0.0058 0.0072 0.0058 0.0065 0.0065 8,294
Jun 26, 2026 0.0073 0.0073 0.0058 0.0065 0.0065 28,881
Jun 25, 2026 0.0060 0.0073 0.0058 0.0058 0.0058 4,855
Jun 24, 2026 0.0074 0.0074 0.0058 0.0060 0.0060 35,560
Jun 23, 2026 0.0059 0.0074 0.0058 0.0058 0.0058 26,521
Jun 22, 2026 0.0074 0.0074 0.0055 0.0059 0.0059 87,295
Jun 18, 2026 0.0074 0.0074 0.0058 0.0060 0.0060 24,438
Jun 17, 2026 0.0080 0.0080 0.0057 0.0060 0.0060 19,317
Jun 16, 2026 0.0071 0.0080 0.0056 0.0057 0.0057 47,843
Jun 15, 2026 0.0056 0.0078 0.0056 0.0066 0.0066 45,720
Jun 12, 2026 0.0060 0.0081 0.0056 0.0070 0.0070 114,338
Jun 11, 2026 0.0081 0.0081 0.0055 0.0056 0.0056 19,542
Jun 10, 2026 0.0065 0.0081 0.0055 0.0065 0.0065 94,915
Jun 9, 2026 0.0065 0.0080 0.0055 0.0069 0.0069 465,639
Jun 8, 2026 0.0069 0.0069 0.0055 0.0055 0.0055 22,115
Jun 5, 2026 0.0069 0.0069 0.0055 0.0062 0.0062 24,730
Jun 4, 2026 0.0069 0.0069 0.0050 0.0055 0.0055 119,070
Jun 3, 2026 0.0069 0.0069 0.0050 0.0050 0.0050 105,888
Jun 2, 2026 0.0070 0.0070 0.0050 0.0056 0.0056 66,045
Jun 1, 2026 0.0070 0.0070 0.0061 0.0061 0.0061 80,581
May 29, 2026 0.0058 0.0070 0.0058 0.0061 0.0061 31,304
May 28, 2026 0.0058 0.0070 0.0058 0.0070 0.0070 62,962
May 27, 2026 0.0072 0.0072 0.0061 0.0071 0.0071 91,709
May 26, 2026 0.0072 0.0072 0.0061 0.0061 0.0061 41,225
May 22, 2026 0.0071 0.0072 0.0061 0.0061 0.0061 93,186
May 21, 2026 0.0061 0.0071 0.0061 0.0064 0.0064 52,455
May 20, 2026 0.0072 0.0072 0.0061 0.0069 0.0069 19,701
May 19, 2026 0.0060 0.0072 0.0060 0.0072 0.0072 51,500
May 18, 2026 0.0061 0.0072 0.0061 0.0066 0.0066 146,198
May 15, 2026 0.0070 0.0072 0.0061 0.0063 0.0063 62,701
May 14, 2026 0.0072 0.0072 0.0064 0.0066 0.0066 42,082
May 13, 2026 0.0079 0.0079 0.0064 0.0072 0.0072 104,077
May 12, 2026 0.0077 0.0077 0.0064 0.0076 0.0076 69,513
May 11, 2026 0.0070 0.0077 0.0065 0.0065 0.0065 143,982
May 8, 2026 0.0077 0.0077 0.0068 0.0070 0.0070 34,413
May 7, 2026 0.0077 0.0077 0.0063 0.0066 0.0066 16,830
May 6, 2026 0.0063 0.0078 0.0063 0.0066 0.0066 28,256
May 5, 2026 0.0062 0.0078 0.0062 0.0063 0.0063 128,401
May 4, 2026 0.0072 0.0072 0.0060 0.0062 0.0062 220,206
May 1, 2026 0.0078 0.0079 0.0072 0.0072 0.0072 277,799
Apr 30, 2026 0.0072 0.0077 0.0072 0.0072 0.0072 79,774
Apr 29, 2026 0.0072 0.0075 0.0072 0.0075 0.0075 16,299
Apr 28, 2026 0.0063 0.0079 0.0063 0.0072 0.0072 59,784
Apr 27, 2026 0.0080 0.0082 0.0063 0.0063 0.0063 31,745
Apr 24, 2026 0.0072 0.0081 0.0065 0.0081 0.0081 100,297
Apr 23, 2026 0.0068 0.0100 0.0068 0.0075 0.0075 326,454
Apr 22, 2026 0.0063 0.0082 0.0063 0.0075 0.0075 50,167
Apr 21, 2026 0.0080 0.0080 0.0062 0.0071 0.0071 51,779
Apr 20, 2026 0.0082 0.0082 0.0061 0.0081 0.0081 145,414
Apr 17, 2026 0.0076 0.0082 0.0061 0.0070 0.0070 375,025
Apr 16, 2026 0.0057 0.0082 0.0057 0.0068 0.0068 482,794
Apr 15, 2026 0.0058 0.0072 0.0057 0.0059 0.0059 172,804
Apr 14, 2026 0.0057 0.0070 0.0057 0.0062 0.0062 194,861
Apr 13, 2026 0.0053 0.0062 0.0053 0.0062 0.0062 103,630
Apr 10, 2026 0.0054 0.0064 0.0053 0.0053 0.0053 107,948
Apr 9, 2026 0.0053 0.0059 0.0053 0.0053 0.0053 50,412
Apr 8, 2026 0.0058 0.0064 0.0053 0.0053 0.0053 152,646
Apr 7, 2026 0.0053 0.0057 0.0053 0.0055 0.0055 22,778
Apr 6, 2026 0.0053 0.0060 0.0053 0.0053 0.0053 65,629
Apr 2, 2026 0.0058 0.0058 0.0052 0.0053 0.0053 10,413
Apr 1, 2026 0.0058 0.0069 0.0058 0.0060 0.0060 41,955
Mar 31, 2026 0.0061 0.0062 0.0055 0.0055 0.0055 140,930
Mar 30, 2026 0.0065 0.0067 0.0050 0.0061 0.0061 129,238
Mar 27, 2026 0.0065 0.0065 0.0055 0.0063 0.0063 87,030
Mar 26, 2026 0.0050 0.0071 0.0050 0.0070 0.0070 4,020
Mar 25, 2026 0.0050 0.0074 0.0050 0.0060 0.0060 29,048
Mar 24, 2026 0.0072 0.0076 0.0072 0.0072 0.0072 71,302
Mar 23, 2026 0.0065 0.0076 0.0065 0.0072 0.0072 53,186
Mar 20, 2026 0.0070 0.0082 0.0065 0.0068 0.0068 179,496
Mar 19, 2026 0.0074 0.0077 0.0065 0.0065 0.0065 196,435
Mar 18, 2026 0.0066 0.0079 0.0065 0.0065 0.0065 152,722
Mar 17, 2026 0.0065 0.0079 0.0065 0.0066 0.0066 62,183
Mar 16, 2026 0.0071 0.0079 0.0069 0.0075 0.0075 78,365
Mar 13, 2026 0.0072 0.0082 0.0071 0.0071 0.0071 76,472
Mar 12, 2026 0.0072 0.0082 0.0072 0.0072 0.0072 77,694
Mar 11, 2026 0.0080 0.0082 0.0072 0.0077 0.0077 21,184
Mar 10, 2026 0.0080 0.0081 0.0072 0.0081 0.0081 117,537
Mar 9, 2026 0.0072 0.0082 0.0072 0.0080 0.0080 129,781
Mar 6, 2026 0.0080 0.0082 0.0070 0.0082 0.0082 69,747
Mar 5, 2026 0.0080 0.0082 0.0080 0.0081 0.0081 90,339
Mar 4, 2026 0.0080 0.0082 0.0071 0.0080 0.0080 348,422
Mar 3, 2026 0.0070 0.0083 0.0070 0.0080 0.0080 158,326
Mar 2, 2026 0.0070 0.0083 0.0070 0.0075 0.0075 127,818
Feb 27, 2026 0.0070 0.0082 0.0070 0.0070 0.0070 51,371
Feb 26, 2026 0.0065 0.0076 0.0065 0.0076 0.0076 23,374
Feb 25, 2026 0.0070 0.0076 0.0070 0.0076 0.0076 4,574
Feb 24, 2026 0.0070 0.0082 0.0070 0.0076 0.0076 38,223
Feb 23, 2026 0.0065 0.0077 0.0065 0.0071 0.0071 79,313
Feb 20, 2026 0.0065 0.0084 0.0065 0.0071 0.0071 19,437
Feb 19, 2026 0.0071 0.0084 0.0071 0.0071 0.0071 7,113
Feb 18, 2026 0.0071 0.0084 0.0071 0.0084 0.0084 38,147
Feb 17, 2026 0.0065 0.0084 0.0065 0.0077 0.0077 75,701
Feb 13, 2026 0.0065 0.0082 0.0065 0.0082 0.0082 35,793
Feb 12, 2026 0.0065 0.0085 0.0065 0.0070 0.0070 57,315
Feb 11, 2026 0.0081 0.0086 0.0070 0.0071 0.0071 120,779
Feb 10, 2026 0.0076 0.0085 0.0076 0.0076 0.0076 21,533
Feb 9, 2026 0.0076 0.0084 0.0076 0.0080 0.0080 113,892
Feb 6, 2026 0.0070 0.0087 0.0070 0.0081 0.0081 260,939
Feb 5, 2026 0.0075 0.0078 0.0070 0.0070 0.0070 176,677
Feb 4, 2026 0.0080 0.0080 0.0075 0.0075 0.0075 34,056
Feb 3, 2026 0.0085 0.0086 0.0076 0.0077 0.0077 117,019
Feb 2, 2026 0.0075 0.0087 0.0074 0.0086 0.0086 328,951
Jan 30, 2026 0.0080 0.0080 0.0075 0.0075 0.0075 42,666
Jan 29, 2026 0.0080 0.0086 0.0080 0.0080 0.0080 89,995
Jan 28, 2026 0.0076 0.0087 0.0076 0.0083 0.0083 46,529
Jan 27, 2026 0.0076 0.0087 0.0075 0.0076 0.0076 237,196
Jan 26, 2026 0.0075 0.0085 0.0075 0.0076 0.0076 87,490
Jan 23, 2026 0.0073 0.0084 0.0071 0.0077 0.0077 95,862
Jan 22, 2026 0.0072 0.0084 0.0071 0.0080 0.0080 65,249
Jan 21, 2026 0.0089 0.0089 0.0071 0.0085 0.0085 89,018
Jan 20, 2026 0.0070 0.0086 0.0070 0.0078 0.0078 82,145
Jan 16, 2026 0.0075 0.0085 0.0071 0.0080 0.0080 23,221
Jan 15, 2026 0.0084 0.0086 0.0084 0.0084 0.0084 69,791
Jan 14, 2026 0.0076 0.0087 0.0074 0.0084 0.0084 338,193
Jan 13, 2026 0.0076 0.0087 0.0076 0.0076 0.0076 91,828
Jan 12, 2026 0.0089 0.0089 0.0071 0.0076 0.0076 194,700
Jan 9, 2026 0.0075 0.0085 0.0070 0.0074 0.0074 169,917
Jan 8, 2026 0.0075 0.0080 0.0071 0.0072 0.0072 53,810
Jan 7, 2026 0.0075 0.0088 0.0075 0.0075 0.0075 6,274
Jan 6, 2026 0.0074 0.0088 0.0074 0.0088 0.0088 145,038
Jan 5, 2026 0.0075 0.0085 0.0074 0.0076 0.0076 516,902
Jan 2, 2026 0.0080 0.0090 0.0071 0.0080 0.0080 104,711
Dec 31, 2025 0.0070 0.0090 0.0060 0.0080 0.0080 480,871
Dec 30, 2025 0.0064 0.0081 0.0017 0.0060 0.0060 480,936
Dec 29, 2025 0.0080 0.0091 0.0064 0.0064 0.0064 243,486
Dec 26, 2025 0.0080 0.0092 0.0080 0.0081 0.0081 290,286
Dec 24, 2025 0.0099 0.0099 0.0080 0.0087 0.0087 227,824
Dec 23, 2025 0.0092 0.0111 0.0085 0.0093 0.0093 622,491
Dec 22, 2025 0.0092 0.0111 0.0091 0.0092 0.0092 97,848
Dec 19, 2025 0.0118 0.0124 0.0075 0.0092 0.0092 366,147
Dec 18, 2025 0.0118 0.0125 0.0118 0.0118 0.0118 44,680
Dec 17, 2025 0.0123 0.0127 0.0118 0.0118 0.0118 38,290
Dec 16, 2025 0.0123 0.0130 0.0123 0.0127 0.0127 116,017
Dec 15, 2025 0.0127 0.0132 0.0107 0.0124 0.0124 418,936
Dec 12, 2025 0.0109 0.0132 0.0107 0.0127 0.0127 271,103
Dec 11, 2025 0.0117 0.0158 0.0117 0.0127 0.0127 677,604
Dec 10, 2025 0.0116 0.0118 0.0110 0.0118 0.0118 525,671
Dec 9, 2025 0.0106 0.0116 0.0106 0.0115 0.0115 43,670
Dec 8, 2025 0.0109 0.0118 0.0106 0.0110 0.0110 113,819
Dec 5, 2025 0.0114 0.0122 0.0106 0.0109 0.0109 170,054
Dec 4, 2025 0.0112 0.0129 0.0109 0.0114 0.0114 92,505
Dec 3, 2025 0.0105 0.0128 0.0101 0.0112 0.0112 59,389
Dec 2, 2025 0.0118 0.0127 0.0102 0.0103 0.0103 489,101
Dec 1, 2025 0.0120 0.0125 0.0116 0.0116 0.0116 100,319
Nov 28, 2025 0.0121 0.0130 0.0118 0.0118 0.0118 164,878
Nov 26, 2025 0.0124 0.0128 0.0120 0.0120 0.0120 123,965
Nov 25, 2025 0.0121 0.0138 0.0121 0.0128 0.0128 21,962
Nov 24, 2025 0.0144 0.0144 0.0121 0.0130 0.0130 314,300
Nov 21, 2025 0.0135 0.0144 0.0131 0.0134 0.0134 125,935
Nov 20, 2025 0.0131 0.0144 0.0131 0.0139 0.0139 51,093
Nov 19, 2025 0.0131 0.0140 0.0131 0.0137 0.0137 168,821
Nov 18, 2025 0.0158 0.0158 0.0120 0.0139 0.0139 230,997
Nov 17, 2025 0.0160 0.0162 0.0150 0.0150 0.0150 285,726
Nov 14, 2025 0.0176 0.0176 0.0151 0.0162 0.0162 178,034
Nov 13, 2025 0.0170 0.0181 0.0151 0.0155 0.0155 282,926
Nov 12, 2025 0.0166 0.0189 0.0166 0.0181 0.0181 42,802
Nov 11, 2025 0.0173 0.0206 0.0119 0.0177 0.0177 611,022
Nov 10, 2025 0.0198 0.0221 0.0186 0.0204 0.0204 132,615
Nov 7, 2025 0.0193 0.0224 0.0193 0.0216 0.0216 87,820
Nov 6, 2025 0.0188 0.0216 0.0188 0.0194 0.0194 136,351
Nov 5, 2025 0.0208 0.0225 0.0189 0.0200 0.0200 44,210
Nov 4, 2025 0.0235 0.0235 0.0203 0.0225 0.0225 543,599
Nov 3, 2025 0.0187 0.0240 0.0176 0.0226 0.0226 482,205
Oct 31, 2025 0.0177 0.0200 0.0177 0.0187 0.0187 73,019
Oct 30, 2025 0.0173 0.0208 0.0173 0.0190 0.0190 156,262
Oct 29, 2025 0.0173 0.0199 0.0173 0.0180 0.0180 253,926
Oct 28, 2025 0.0218 0.0218 0.0169 0.0215 0.0215 507,546
Oct 27, 2025 0.0200 0.0214 0.0190 0.0202 0.0202 167,495
Oct 24, 2025 0.0176 0.0239 0.0176 0.0201 0.0201 579,431
Oct 23, 2025 0.0195 0.0200 0.0181 0.0181 0.0181 98,281
Oct 22, 2025 0.0195 0.0207 0.0195 0.0196 0.0196 114,074
Oct 21, 2025 0.0196 0.0234 0.0195 0.0202 0.0202 415,978
Oct 20, 2025 0.0234 0.0234 0.0202 0.0202 0.0202 110,421
Oct 17, 2025 0.0211 0.0240 0.0194 0.0217 0.0217 327,733
Oct 16, 2025 0.0197 0.0247 0.0192 0.0240 0.0240 287,659
Oct 15, 2025 0.0229 0.0229 0.0179 0.0203 0.0203 769,798
Oct 14, 2025 0.0226 0.0230 0.0216 0.0224 0.0224 229,315
Oct 13, 2025 0.0226 0.0230 0.0225 0.0226 0.0226 156,689
Oct 10, 2025 0.0228 0.0247 0.0225 0.0228 0.0228 715,037
Oct 9, 2025 0.0228 0.0249 0.0227 0.0247 0.0247 112,820
Oct 8, 2025 0.0233 0.0250 0.0225 0.0238 0.0238 257,640
Oct 7, 2025 0.0230 0.0243 0.0225 0.0236 0.0236 251,331
Oct 6, 2025 0.0245 0.0264 0.0230 0.0264 0.0264 378,179
Oct 3, 2025 0.0238 0.0248 0.0232 0.0247 0.0247 143,454
Oct 2, 2025 0.0250 0.0250 0.0232 0.0232 0.0232 202,098
Oct 1, 2025 0.0240 0.0250 0.0239 0.0250 0.0250 225,599
Sep 30, 2025 0.0240 0.0255 0.0237 0.0240 0.0240 92,928
Sep 29, 2025 0.0239 0.0255 0.0239 0.0255 0.0255 558,634
Sep 26, 2025 0.0239 0.0256 0.0239 0.0255 0.0255 419,078
Sep 25, 2025 0.0255 0.0256 0.0231 0.0256 0.0256 187,322
Sep 24, 2025 0.0257 0.0257 0.0240 0.0256 0.0256 748,199

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PETROS PHARM INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PTPI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation