American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Praetorian Acquisition Corp. Class A Ordinary Shares

PTOR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PTOR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PTOR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PTOR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PTOR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PTOR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PTOR holdings by institutional investors

Insider Trading

Quarterly net insider trading by PTOR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PTOR

Quiver Logo

No former government officials on record as having lobbied for PTOR

Revolving Door Dashboard
Corporate Lobbying

PTOR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PTOR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PTOR Income Statement
PTOR Balance Sheet
PTOR Cash Flow
U.S. Patents

New PTOR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PTOR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PTOR News

Recent insights relating to PTOR

CNBC Recommendations

Recent picks made for PTOR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PTOR

PTOR Analyst Ratings

PTOR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PTOR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PTOR stock a Buy, Sell, or Hold?

  • What is the price target for $PTOR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PTOR Top Shareholders
Shareholder
Shares Held
PTOR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PTOR stock?

  • Who owns the most shares of $PTOR stock?

  • What funds own $PTOR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PTOR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PTOR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PTOR

Praetorian Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

  • Address Miami, FL
  • Market Cap 338.0 million
  • Employees 0
  • Industrial Classification N/A

Praetorian Acquisition Corp. Class A Ordinary Shares (PTOR) Historical Stock Prices

Praetorian Acquisition Corp. Class A Ordinary Shares (PTOR) closed at $9.96 on September 24, 2026. Over the past year its adjusted close ranged from $9.78 to $10.04. Daily prices go back to January 23, 2026, 152 trading days in all.

  • 1 month-0.15%
  • 3 months+0.25%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.05%
See every congressional and insider trade on the PTOR price chart

Quiver Premium charts PTOR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 9.98 9.98 9.96 9.96 9.96 110,211
Sep 23, 2026 9.98 9.98 9.97 9.98 9.98 61,974
Sep 22, 2026 9.98 9.98 9.97 9.98 9.98 19,922
Sep 21, 2026 9.98 9.98 9.98 9.98 9.98 198,003
Sep 18, 2026 9.98 9.98 9.98 9.98 9.98 48,363
Sep 16, 2026 9.98 9.98 9.98 9.98 9.98 455
Sep 15, 2026 9.99 9.99 9.98 9.98 9.98 11,175
Sep 14, 2026 9.99 10.00 9.99 9.99 9.99 47,724
Sep 11, 2026 9.99 9.99 9.98 9.99 9.99 14,953
Sep 10, 2026 10.00 10.00 10.00 10.00 10.00 1,043
Sep 8, 2026 9.99 9.99 9.98 9.99 9.99 61,784
Sep 4, 2026 9.99 9.99 9.99 9.99 9.99 2,911
Sep 3, 2026 9.99 9.99 9.98 9.98 9.98 15,043
Sep 1, 2026 10.00 10.00 9.98 9.98 9.98 15,049
Aug 31, 2026 9.99 9.99 9.99 9.99 9.99 1,985
Aug 28, 2026 9.99 9.99 9.99 9.99 9.99 5,776
Aug 27, 2026 9.99 9.99 9.98 9.98 9.98 1,214
Aug 26, 2026 9.99 9.99 9.99 9.99 9.99 366
Aug 25, 2026 9.98 9.98 9.97 9.98 9.98 26,295
Aug 24, 2026 9.98 9.98 9.98 9.98 9.98 802
Aug 21, 2026 9.95 9.96 9.94 9.96 9.96 33,762
Aug 20, 2026 9.98 9.98 9.96 9.96 9.96 4,666
Aug 19, 2026 9.98 9.98 9.98 9.98 9.98 480
Aug 18, 2026 9.97 9.97 9.95 9.96 9.96 29,295
Aug 17, 2026 9.98 9.98 9.98 9.98 9.98 1,145
Aug 14, 2026 9.98 9.98 9.95 9.97 9.97 41,065
Aug 13, 2026 9.97 9.97 9.96 9.97 9.97 38,425
Aug 12, 2026 9.98 9.98 9.96 9.97 9.97 64,848
Aug 11, 2026 9.94 10.02 9.93 9.96 9.96 553,284
Aug 10, 2026 9.95 9.95 9.94 9.94 9.94 2,442
Aug 7, 2026 9.96 9.96 9.94 9.95 9.95 11,327
Aug 6, 2026 9.94 9.94 9.94 9.94 9.94 19,562
Aug 5, 2026 9.93 9.93 9.93 9.93 9.93 2,480
Aug 4, 2026 9.96 9.96 9.93 9.95 9.95 39,544
Aug 3, 2026 9.95 9.95 9.94 9.94 9.94 637
Jul 31, 2026 9.97 9.97 9.94 9.94 9.94 2,796
Jul 30, 2026 9.95 9.95 9.94 9.94 9.94 4,952
Jul 28, 2026 9.97 9.97 9.95 9.95 9.95 17,521
Jul 27, 2026 9.98 10.00 9.97 9.97 9.97 16,520
Jul 24, 2026 9.97 10.00 9.97 10.00 10.00 8,475
Jul 23, 2026 9.98 9.98 9.98 9.98 9.98 852
Jul 22, 2026 9.98 9.99 9.98 9.98 9.98 14,991
Jul 21, 2026 9.98 9.98 9.98 9.98 9.98 6,228
Jul 20, 2026 9.98 10.03 9.97 9.98 9.98 92,714
Jul 17, 2026 10.00 10.00 10.00 10.00 10.00 19,232
Jul 16, 2026 10.03 10.03 10.00 10.00 10.00 30,673
Jul 15, 2026 10.01 10.04 10.01 10.04 10.04 2,256
Jul 14, 2026 9.93 10.02 9.93 10.02 10.02 269,570
Jul 13, 2026 9.93 9.93 9.93 9.93 9.93 36,067
Jul 10, 2026 9.94 9.94 9.93 9.93 9.93 34,102
Jul 9, 2026 9.94 9.94 9.93 9.93 9.93 51,514
Jul 8, 2026 9.94 9.94 9.92 9.93 9.93 12,365
Jul 7, 2026 9.94 9.94 9.93 9.93 9.93 3,250
Jul 6, 2026 9.94 9.94 9.94 9.94 9.94 3,708
Jul 2, 2026 9.94 9.94 9.94 9.94 9.94 7,033
Jul 1, 2026 9.94 9.94 9.94 9.94 9.94 160
Jun 30, 2026 9.93 9.93 9.93 9.93 9.93 2,573
Jun 26, 2026 9.94 9.94 9.94 9.94 9.94 2,651
Jun 24, 2026 9.94 9.94 9.94 9.94 9.94 860
Jun 22, 2026 9.94 9.94 9.94 9.94 9.94 4,321
Jun 18, 2026 9.94 9.94 9.94 9.94 9.94 480
Jun 17, 2026 9.93 9.93 9.93 9.93 9.93 2,492
Jun 16, 2026 9.94 9.94 9.94 9.94 9.94 1,091
Jun 12, 2026 9.94 9.94 9.93 9.94 9.94 6,414
Jun 11, 2026 9.93 9.94 9.92 9.94 9.94 5,207
Jun 10, 2026 9.93 9.94 9.93 9.94 9.94 1,714
Jun 9, 2026 9.93 9.93 9.92 9.93 9.93 6,034
Jun 8, 2026 9.92 9.93 9.92 9.93 9.93 219
Jun 5, 2026 9.94 9.94 9.92 9.92 9.92 17,344
Jun 4, 2026 9.94 9.94 9.93 9.94 9.94 898
Jun 3, 2026 9.92 9.93 9.92 9.93 9.93 270
Jun 2, 2026 9.94 9.94 9.92 9.92 9.92 12,800
Jun 1, 2026 9.93 9.94 9.93 9.93 9.93 2,356
May 29, 2026 9.93 9.93 9.92 9.93 9.93 5,548
May 28, 2026 9.92 9.93 9.92 9.93 9.93 804
May 27, 2026 9.93 9.93 9.92 9.93 9.93 7,408
May 26, 2026 9.92 9.92 9.91 9.92 9.92 9,689
May 22, 2026 9.91 9.92 9.91 9.92 9.92 2,502
May 21, 2026 9.91 9.92 9.90 9.91 9.91 280,639
May 20, 2026 9.91 9.91 9.90 9.91 9.91 1,404
May 19, 2026 9.91 9.91 9.91 9.91 9.91 149
May 18, 2026 9.90 9.91 9.90 9.91 9.91 5,220
May 15, 2026 9.90 9.90 9.90 9.90 9.90 214
May 14, 2026 9.89 9.89 9.89 9.89 9.89 7,281
May 13, 2026 9.89 9.89 9.88 9.88 9.88 732
May 12, 2026 9.88 9.88 9.88 9.88 9.88 21,030
May 11, 2026 9.88 9.88 9.88 9.88 9.88 199
May 8, 2026 9.87 9.87 9.87 9.87 9.87 7,944
May 7, 2026 9.86 9.86 9.86 9.86 9.86 1,383
May 6, 2026 9.85 9.86 9.85 9.85 9.85 60,243
May 5, 2026 9.84 9.85 9.84 9.85 9.85 20,388
May 4, 2026 9.85 9.85 9.84 9.84 9.84 28,199
May 1, 2026 9.85 9.85 9.84 9.84 9.84 60,778
Apr 30, 2026 9.85 9.85 9.84 9.85 9.85 32,764
Apr 29, 2026 9.84 9.85 9.84 9.84 9.84 15,259
Apr 28, 2026 9.85 9.85 9.84 9.84 9.84 44,885
Apr 27, 2026 9.84 9.84 9.84 9.84 9.84 11,790
Apr 24, 2026 9.85 9.85 9.84 9.84 9.84 2,697
Apr 23, 2026 9.84 9.85 9.84 9.84 9.84 23,373
Apr 22, 2026 9.84 9.84 9.83 9.84 9.84 107,097
Apr 21, 2026 9.82 9.83 9.82 9.83 9.83 297,984
Apr 20, 2026 9.82 9.82 9.81 9.82 9.82 24,455
Apr 17, 2026 9.82 9.82 9.81 9.81 9.81 130,730
Apr 16, 2026 9.80 9.81 9.80 9.81 9.81 49,332
Apr 15, 2026 9.80 9.81 9.80 9.80 9.80 15,862
Apr 14, 2026 9.80 9.81 9.80 9.80 9.80 66,404
Apr 13, 2026 9.80 9.83 9.79 9.80 9.80 153,469
Apr 10, 2026 9.80 9.80 9.79 9.80 9.80 9,811
Apr 9, 2026 9.79 9.80 9.79 9.80 9.80 8,150
Apr 8, 2026 9.81 9.81 9.79 9.79 9.79 70,276
Apr 7, 2026 9.80 9.82 9.79 9.80 9.80 75,774
Apr 6, 2026 9.79 9.80 9.79 9.80 9.80 26,967
Apr 2, 2026 9.80 9.80 9.79 9.80 9.80 3,002
Apr 1, 2026 9.79 9.80 9.79 9.79 9.79 2,769
Mar 31, 2026 9.78 9.80 9.78 9.80 9.80 7,474
Mar 30, 2026 9.78 9.78 9.78 9.78 9.78 4,353
Mar 27, 2026 9.78 9.80 9.78 9.80 9.80 8,576
Mar 26, 2026 9.79 9.80 9.79 9.80 9.80 14,811
Mar 25, 2026 9.80 9.82 9.79 9.80 9.80 118,433
Mar 24, 2026 9.80 9.82 9.78 9.80 9.80 48,009
Mar 23, 2026 9.78 9.83 9.78 9.79 9.79 30,561
Mar 20, 2026 9.82 9.83 9.79 9.80 9.80 2,862
Mar 19, 2026 9.77 9.82 9.77 9.81 9.81 8,014
Mar 18, 2026 9.80 9.82 9.79 9.79 9.79 35,215
Mar 17, 2026 9.88 9.90 9.80 9.83 9.93 323,666
Mar 16, 2026Ticker changed from PTORU 9.85 9.86 9.85 9.86 9.86 3,006
Mar 13, 2026 9.91 9.93 9.91 9.92 9.92 79,304
Mar 12, 2026 9.95 9.95 9.90 9.92 9.92 2,629,914
Mar 4, 2026 9.97 9.97 9.97 9.97 9.97 26,800
Mar 2, 2026 9.96 9.96 9.96 9.96 9.96 203
Feb 25, 2026 9.96 9.97 9.96 9.97 9.97 4,654
Feb 24, 2026 9.97 9.97 9.97 9.97 9.97 34,290
Feb 23, 2026 9.96 9.96 9.96 9.96 9.96 239
Feb 20, 2026 9.96 9.96 9.96 9.96 9.96 262
Feb 19, 2026 9.96 9.96 9.96 9.96 9.96 200
Feb 18, 2026 9.97 9.97 9.97 9.97 9.97 441
Feb 17, 2026 9.98 10.00 9.96 9.99 9.99 175,047
Feb 12, 2026 9.98 10.00 9.98 10.00 10.00 73,734
Feb 11, 2026 9.98 9.98 9.98 9.98 9.98 623
Feb 10, 2026 9.99 10.00 9.98 9.99 9.99 122,876
Feb 9, 2026 10.00 10.00 9.95 9.95 9.95 1,724
Feb 6, 2026 9.98 10.00 9.98 10.00 10.00 5,760
Feb 5, 2026 9.98 9.98 9.98 9.98 9.98 336
Feb 4, 2026 9.98 10.00 9.98 10.00 10.00 6,385
Feb 3, 2026 9.98 10.01 9.98 9.99 9.99 1,118
Feb 2, 2026 10.00 10.01 9.98 9.98 9.98 45,723
Jan 30, 2026 9.98 10.01 9.98 10.00 10.00 607,499
Jan 29, 2026 9.98 9.98 9.98 9.98 9.98 2,063
Jan 28, 2026 9.99 9.99 9.97 9.98 9.98 104,146
Jan 27, 2026 9.97 9.99 9.96 9.98 9.98 933,310
Jan 26, 2026 9.96 9.98 9.95 9.97 9.97 1,410,321
Jan 23, 2026 9.97 9.97 9.95 9.96 9.96 8,475,784

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Praetorian Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PTOR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation