American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Corgi IP Licensing & Royalties ETF

PTNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PTNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PTNT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PTNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PTNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PTNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PTNT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PTNT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PTNT

Quiver Logo

No former government officials on record as having lobbied for PTNT

Revolving Door Dashboard
Corporate Lobbying

PTNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PTNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PTNT Income Statement
PTNT Balance Sheet
PTNT Cash Flow
U.S. Patents

New PTNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PTNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PTNT News

Recent insights relating to PTNT

CNBC Recommendations

Recent picks made for PTNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PTNT

PTNT Analyst Ratings

PTNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PTNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PTNT stock a Buy, Sell, or Hold?

  • What is the price target for $PTNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PTNT Top Shareholders
Shareholder
Shares Held
PTNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PTNT stock?

  • Who owns the most shares of $PTNT stock?

  • What funds own $PTNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PTNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PTNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PTNT

No description available

Corgi IP Licensing & Royalties ETF (PTNT) Historical Stock Prices

Corgi IP Licensing & Royalties ETF (PTNT) closed at $24.72 on September 22, 2026. Over the past year its adjusted close ranged from $5.75 to $28.06. Daily prices go back to January 2, 2014, 597 trading days in all.

  • 1 month+0.27%
  • 3 months-5.97%
  • Year to date+189.84%
  • 1 year+169.02%
  • 3 years+749.59%
  • 5 years+749.59%
  • Max+684.86%
See every congressional and insider trade on the PTNT price chart

Quiver Premium charts PTNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 24.67 24.72 24.67 24.72 24.72 115
Sep 21, 2026 24.48 24.57 24.48 24.57 24.57 273
Sep 18, 2026 23.83 23.83 23.83 23.83 23.83 21
Sep 17, 2026 24.02 24.02 24.02 24.02 24.02 22
Sep 16, 2026 23.85 23.85 23.85 23.85 23.85 16
Sep 15, 2026 23.96 23.96 23.96 23.96 23.96 28
Sep 14, 2026 24.27 24.27 24.27 24.27 24.27 18
Sep 11, 2026 24.46 24.46 24.46 24.46 24.46 46
Sep 10, 2026 24.15 24.15 24.15 24.15 24.15 16
Sep 9, 2026 24.28 24.28 24.28 24.28 24.28 27
Sep 8, 2026 24.30 24.30 24.30 24.30 24.30 184
Sep 4, 2026 24.33 24.33 24.33 24.33 24.33 25
Sep 3, 2026 24.51 24.51 24.51 24.51 24.51 14
Sep 2, 2026 24.45 24.45 24.45 24.45 24.45 16
Sep 1, 2026 24.33 24.33 24.25 24.25 24.25 145
Aug 31, 2026 24.70 24.75 24.68 24.68 24.68 361
Aug 28, 2026 24.76 24.76 24.76 24.76 24.76 17
Aug 27, 2026 24.95 24.95 24.91 24.91 24.91 471
Aug 26, 2026 24.94 24.94 24.88 24.88 24.88 629
Aug 25, 2026 24.96 24.98 24.96 24.98 24.98 243
Aug 24, 2026 24.60 24.70 24.60 24.70 24.70 603
Aug 21, 2026 24.58 24.66 24.58 24.66 24.66 182
Aug 20, 2026 24.64 24.68 24.63 24.63 24.63 329
Aug 19, 2026 24.79 24.79 24.68 24.68 24.68 314
Aug 18, 2026 24.64 24.64 24.49 24.49 24.49 115
Aug 17, 2026 24.89 24.89 24.77 24.77 24.77 934
Aug 14, 2026 25.22 25.22 25.22 25.22 25.22 12
Aug 13, 2026 25.04 25.04 25.04 25.04 25.04 14
Aug 12, 2026 24.84 24.84 24.84 24.84 24.84 14
Aug 11, 2026 24.75 24.75 24.75 24.75 24.75 15
Aug 10, 2026 24.84 24.84 24.81 24.81 24.81 309
Aug 7, 2026 25.08 25.08 25.08 25.08 25.08 23
Aug 6, 2026 24.91 24.91 24.91 24.91 24.91 13
Aug 5, 2026 24.82 24.84 24.82 24.84 24.84 117
Aug 4, 2026 24.93 24.93 24.93 24.93 24.93 62
Aug 3, 2026 24.25 24.25 24.25 24.25 24.25 12
Jul 31, 2026 24.12 24.12 24.12 24.12 24.12 18
Jul 30, 2026 24.10 24.10 24.10 24.10 24.10 255
Jul 29, 2026 23.97 23.97 23.97 23.97 23.97 42
Jul 28, 2026 24.30 24.30 24.30 24.30 24.30 17
Jul 27, 2026 24.18 24.23 24.18 24.23 24.23 223
Jul 24, 2026 23.90 23.90 23.90 23.90 23.90 17
Jul 23, 2026 23.96 23.96 23.96 23.96 23.96 24
Jul 22, 2026 24.22 24.22 24.22 24.22 24.22 80
Jul 21, 2026 24.44 24.44 24.44 24.44 24.44 17
Jul 20, 2026 24.03 24.03 24.03 24.03 24.03 200
Jul 17, 2026 24.17 24.17 24.17 24.17 24.17 68
Jul 16, 2026 24.52 24.62 24.52 24.62 24.62 144
Jul 15, 2026 24.77 24.77 24.77 24.77 24.77 46
Jul 14, 2026 24.91 24.91 24.91 24.91 24.91 23
Jul 13, 2026 25.79 25.79 25.54 25.54 25.54 232
Jul 10, 2026 25.94 25.94 25.94 25.94 25.94 16
Jul 9, 2026 26.23 26.23 26.23 26.23 26.23 132
Jul 8, 2026 25.93 25.93 25.93 25.93 25.93 57
Jul 7, 2026 26.25 26.25 25.99 25.99 25.99 10,037
Jul 6, 2026 26.20 26.20 26.20 26.20 26.20 14
Jul 2, 2026 26.04 26.04 26.04 26.04 26.04 37
Jul 1, 2026 26.88 26.88 26.36 26.36 26.36 315
Jun 30, 2026 26.42 26.42 26.42 26.42 26.42 108
Jun 29, 2026 26.21 26.22 26.21 26.22 26.22 209
Jun 26, 2026 26.09 26.09 26.09 26.09 26.09 210
Jun 25, 2026 25.94 25.94 25.94 25.94 25.94 132
Jun 24, 2026 26.06 26.06 26.06 26.06 26.06 25
Jun 23, 2026 26.29 26.29 26.29 26.29 26.29 1
Jun 22, 2026 26.76 26.76 26.76 26.76 26.76 33
Jun 18, 2026 27.26 27.26 27.26 27.26 27.26 17
Jun 17, 2026 26.87 26.87 26.87 26.87 26.87 76
Jun 16, 2026 27.02 27.02 27.02 27.02 27.02 1
Jun 15, 2026 27.34 27.34 27.34 27.34 27.34 53
Jun 12, 2026 27.01 27.01 27.01 27.01 27.01 3
Jun 11, 2026 26.71 26.71 26.71 26.71 26.71 18
Jun 10, 2026 26.11 26.11 26.11 26.11 26.11 190
Jun 9, 2026 26.97 26.97 26.44 26.44 26.97 206
Jun 8, 2026 26.76 26.76 26.76 26.76 26.76 8
Jun 5, 2026 26.63 26.63 26.63 26.63 26.63 5
Jun 4, 2026 27.75 27.75 27.75 27.75 27.75 350
Jun 3, 2026 27.70 27.92 27.70 27.92 27.92 8,904
Jun 2, 2026 28.06 28.06 28.06 28.06 28.06 23
Jun 1, 2026 27.78 27.78 27.78 27.78 27.78 24
May 29, 2026 27.18 27.18 27.15 27.15 27.15 104
May 28, 2026 26.99 26.99 26.93 26.93 26.93 1,006
May 27, 2026 26.80 26.80 26.80 26.80 26.80 111
May 26, 2026 27.23 27.23 27.23 27.23 27.23 14
May 22, 2026 26.84 26.84 26.84 26.84 26.84 134
May 21, 2026 26.34 26.34 26.34 26.34 26.34 2
May 20, 2026 25.65 25.65 25.65 25.65 25.65 0
May 19, 2026 25.30 25.30 25.30 25.30 25.30 5
May 18, 2026 25.45 25.45 25.45 25.45 25.45 1
May 15, 2026 25.28 25.28 25.28 25.28 25.28 15
May 14, 2026 25.53 25.53 25.53 25.53 25.53 2
May 13, 2026 25.57 25.57 25.57 25.57 25.57 12
May 12, 2026 25.43 25.46 25.36 25.46 25.46 614
May 11, 2026 25.73 25.73 25.73 25.73 25.73 504
May 8, 2026 25.75 25.75 25.75 25.75 25.75 1
May 7, 2026 25.49 25.49 25.49 25.49 25.49 52
May 6, 2026 25.59 25.59 25.58 25.59 25.59 49,212
Nov 11, 2025 10.06 12.21 8.53 8.53 8.53 33,093
Nov 10, 2025 8.24 10.42 6.91 10.05 10.05 37,705
Nov 7, 2025 7.15 8.24 7.15 8.24 8.24 6,551
Nov 6, 2025 6.50 7.96 6.50 7.74 7.62 18,184
Nov 5, 2025 5.86 6.58 5.86 6.50 6.50 5,196
Nov 4, 2025 6.79 6.79 5.86 5.90 5.90 1,864
Nov 3, 2025 5.88 6.71 5.88 6.64 6.50 1,279
Oct 31, 2025 5.86 6.65 5.86 6.57 6.65 4,337
Oct 30, 2025 6.20 6.20 5.85 5.86 5.86 645
Oct 29, 2025 5.80 5.95 5.75 5.90 5.90 3,018
Oct 28, 2025 5.75 6.17 5.75 5.99 5.99 751
Oct 27, 2025 5.90 6.20 5.56 5.75 5.75 3,241
Oct 24, 2025 5.90 6.20 5.90 6.05 6.05 2,037
Oct 23, 2025 5.61 6.11 5.61 5.90 5.90 1,279
Oct 22, 2025 6.51 6.51 6.01 6.09 6.09 6,314
Oct 21, 2025 6.60 7.00 6.29 7.00 6.42 9,558
Oct 20, 2025 7.00 7.04 6.60 6.73 6.73 6,362
Oct 17, 2025 7.03 7.05 6.99 6.99 6.99 995
Oct 16, 2025 7.40 7.40 7.00 7.02 7.10 3,527
Oct 15, 2025 7.15 7.50 7.00 7.00 7.14 3,757
Oct 14, 2025 7.01 7.29 7.01 7.25 7.25 846
Oct 13, 2025 7.07 7.25 7.05 7.11 7.25 3,542
Oct 10, 2025 7.07 7.47 7.07 7.20 7.20 3,375
Oct 9, 2025 7.07 7.45 7.07 7.25 7.25 1,470
Oct 8, 2025 7.85 7.85 7.01 7.20 7.20 5,285
Oct 7, 2025 7.20 7.84 7.20 7.83 7.27 1,312
Oct 6, 2025 7.91 8.67 7.20 7.66 7.90 3,360
Oct 3, 2025 7.00 8.19 7.00 7.85 7.85 1,918
Oct 2, 2025 7.00 8.26 7.00 8.00 8.00 1,229
Oct 1, 2025 7.31 8.10 7.20 7.85 7.85 2,851
Sep 30, 2025 8.20 9.05 6.90 7.35 7.92 6,754
Sep 29, 2025 10.05 10.40 6.31 7.98 6.31 6,755
Sep 26, 2025 10.05 10.63 10.05 10.19 10.05 623
Sep 25, 2025 10.05 11.00 9.37 10.25 10.25 2,009
Sep 24, 2025 10.50 11.00 10.05 10.42 10.42 3,283
Sep 23, 2025 9.80 11.70 9.25 10.06 10.06 7,466
Sep 22, 2025 8.47 9.58 8.47 9.19 9.19 6,318

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Corgi IP Licensing & Royalties ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PTNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation