American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PTHL

PTHL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PTHL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PTHL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PTHL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PTHL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PTHL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PTHL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PTHL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PTHL

Quiver Logo

No former government officials on record as having lobbied for PTHL

Revolving Door Dashboard
Corporate Lobbying

PTHL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PTHL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PTHL Income Statement
PTHL Balance Sheet
PTHL Cash Flow
U.S. Patents

New PTHL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PTHL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PTHL News

Recent insights relating to PTHL

CNBC Recommendations

Recent picks made for PTHL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PTHL

PTHL Analyst Ratings

PTHL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PTHL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PTHL stock a Buy, Sell, or Hold?

  • What is the price target for $PTHL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PTHL Top Shareholders
Shareholder
Shares Held
PTHL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PTHL stock?

  • Who owns the most shares of $PTHL stock?

  • What funds own $PTHL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PTHL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PTHL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PTHL

No description available

PTHL (PTHL) Historical Stock Prices

PTHL (PTHL) closed at $0.9023 on January 15, 2026. Over the past year its adjusted close ranged from $0.4208 to $30.96. Daily prices go back to September 5, 2024, 342 trading days in all.

  • 1 month+80.28%
  • 3 months+49.14%
  • Year to date+114.42%
  • 1 year-75.61%
  • 3 years—
  • 5 years—
  • Max-76.13%
See every congressional and insider trade on the PTHL price chart

Quiver Premium charts PTHL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 15, 2026 0.4233 1.09 0.3908 0.9023 0.9023 74,891,302
Jan 14, 2026 0.4300 0.4700 0.4203 0.4398 0.4398 43,549
Jan 13, 2026 0.4100 0.4798 0.4100 0.4300 0.4300 89,073
Jan 12, 2026 0.4549 0.4800 0.4452 0.4498 0.4498 48,042
Jan 9, 2026 0.4566 0.4790 0.4500 0.4790 0.4790 13,514
Jan 8, 2026 0.4415 0.4764 0.4415 0.4700 0.4700 26,343
Jan 7, 2026 0.4877 0.4946 0.4448 0.4672 0.4672 77,973
Jan 6, 2026 0.4801 0.4970 0.4801 0.4865 0.4865 12,933
Jan 5, 2026 0.4340 0.4979 0.4340 0.4791 0.4791 40,972
Jan 2, 2026 0.4400 0.4400 0.4210 0.4340 0.4340 21,680
Dec 31, 2025 0.4400 0.4491 0.4208 0.4208 0.4208 68,319
Dec 30, 2025 0.4200 0.4500 0.4160 0.4491 0.4491 60,031
Dec 29, 2025 0.4466 0.4740 0.4200 0.4279 0.4279 122,160
Dec 26, 2025 0.4562 0.4759 0.4400 0.4466 0.4466 27,401
Dec 24, 2025 0.4400 0.4725 0.4400 0.4725 0.4725 17,444
Dec 23, 2025 0.4600 0.4637 0.4400 0.4500 0.4500 67,877
Dec 22, 2025 0.4588 0.4918 0.4315 0.4423 0.4423 132,979
Dec 19, 2025 0.4839 0.5200 0.4700 0.4967 0.4967 88,703
Dec 18, 2025 0.5020 0.5200 0.5000 0.5101 0.5101 39,255
Dec 17, 2025 0.5000 0.5120 0.5000 0.5000 0.5000 40,498
Dec 16, 2025 0.5226 0.5226 0.4800 0.5005 0.5005 96,338
Dec 15, 2025 0.5500 0.5510 0.5216 0.5283 0.5283 72,384
Dec 12, 2025 0.5380 0.5499 0.5300 0.5300 0.5300 26,138
Dec 11, 2025 0.5340 0.5567 0.5300 0.5543 0.5543 57,698
Dec 10, 2025 0.5880 0.5880 0.5500 0.5511 0.5511 36,666
Dec 9, 2025 0.5500 0.5886 0.5500 0.5700 0.5700 31,723
Dec 8, 2025 0.5650 0.5950 0.5010 0.5660 0.5660 186,207
Dec 5, 2025 0.6175 0.6300 0.5683 0.5690 0.5690 855,148
Dec 4, 2025 0.5600 0.6130 0.5600 0.5770 0.5770 28,513
Dec 3, 2025 0.5941 0.6296 0.5714 0.5714 0.5714 76,984
Dec 2, 2025 0.6000 0.6000 0.5925 0.5930 0.5930 29,894
Dec 1, 2025 0.6000 0.6500 0.5900 0.6200 0.6200 107,316
Nov 28, 2025 0.5998 0.6200 0.5998 0.6050 0.6050 19,275
Nov 26, 2025 0.5510 0.6201 0.5510 0.5998 0.5998 88,352
Nov 25, 2025 0.5511 0.5830 0.5511 0.5715 0.5715 10,032
Nov 24, 2025 0.5900 0.5900 0.5510 0.5700 0.5700 33,284
Nov 21, 2025 0.5800 0.6296 0.5443 0.5506 0.5506 39,588
Nov 20, 2025 0.6001 0.6600 0.5800 0.5800 0.5800 210,764
Nov 19, 2025 0.5842 0.6196 0.5842 0.6034 0.6034 51,395
Nov 18, 2025 0.6000 0.6100 0.5803 0.6000 0.6000 79,768
Nov 17, 2025 0.5900 0.5950 0.5605 0.5700 0.5700 34,941
Nov 14, 2025 0.5265 0.6000 0.5265 0.5999 0.5999 171,347
Nov 13, 2025 0.6080 0.6297 0.5902 0.6140 0.6140 158,154
Nov 12, 2025 0.5823 0.6291 0.5823 0.5900 0.5900 34,982
Nov 11, 2025 0.6000 0.6299 0.5788 0.6003 0.6003 111,207
Nov 10, 2025 0.5950 0.6296 0.5950 0.6125 0.6125 30,169
Nov 7, 2025 0.6000 0.6099 0.5700 0.6000 0.6000 133,499
Nov 6, 2025 0.5372 0.6460 0.5201 0.6050 0.6050 117,600
Nov 5, 2025 0.6000 0.6010 0.4720 0.5538 0.5538 678,039
Nov 4, 2025 0.5931 0.6500 0.5931 0.6200 0.6200 110,242
Nov 3, 2025 0.6110 0.6520 0.6050 0.6114 0.6114 83,686
Oct 31, 2025 0.6079 0.6395 0.6000 0.6150 0.6150 64,868
Oct 30, 2025 0.6500 0.6737 0.6200 0.6267 0.6267 139,060
Oct 29, 2025 0.6100 0.6595 0.5800 0.6448 0.6448 120,181
Oct 28, 2025 0.6110 0.6590 0.6000 0.6120 0.6120 46,256
Oct 27, 2025 0.6100 0.6200 0.6010 0.6200 0.6200 68,947
Oct 24, 2025 0.5800 0.6200 0.5800 0.6100 0.6100 49,004
Oct 23, 2025 0.6000 0.6500 0.6000 0.6217 0.6217 30,261
Oct 22, 2025 0.6114 0.6500 0.6011 0.6110 0.6110 105,144
Oct 21, 2025 0.6000 0.6700 0.5827 0.6303 0.6303 135,017
Oct 20, 2025 0.6130 0.6500 0.5877 0.6290 0.6290 60,006
Oct 17, 2025 0.6100 0.6355 0.5600 0.6320 0.6320 99,756
Oct 16, 2025 0.6520 0.6900 0.5506 0.6050 0.6050 191,371
Oct 15, 2025 0.7000 0.7100 0.6520 0.6857 0.6857 57,877
Oct 14, 2025 0.6500 0.6875 0.6500 0.6800 0.6800 87,602
Oct 13, 2025 0.7300 0.7350 0.6617 0.6890 0.6890 84,911
Oct 10, 2025 0.7081 0.7413 0.7000 0.7000 0.7000 96,772
Oct 9, 2025 0.7230 0.7355 0.7000 0.7300 0.7300 73,542
Oct 8, 2025 0.7168 0.7188 0.6800 0.7005 0.7005 147,330
Oct 7, 2025 0.7400 0.7967 0.7100 0.7390 0.7390 96,668
Oct 6, 2025 0.7550 0.7800 0.7201 0.7379 0.7379 112,222
Oct 3, 2025 0.7610 0.7999 0.7535 0.7880 0.7880 207,886
Oct 2, 2025 0.7600 0.7999 0.7400 0.7725 0.7725 147,151
Oct 1, 2025 0.7500 0.8000 0.7450 0.7830 0.7830 93,834
Sep 30, 2025 0.8000 0.8300 0.7630 0.7784 0.7784 120,545
Sep 29, 2025 0.7809 0.8494 0.7512 0.8190 0.8190 98,649
Sep 26, 2025 0.7500 0.8090 0.7500 0.7910 0.7910 60,369
Sep 25, 2025 0.8500 0.8500 0.7145 0.7579 0.7579 290,033
Sep 24, 2025 0.8900 0.8900 0.8500 0.8627 0.8627 50,563
Sep 23, 2025 0.8781 0.8995 0.8500 0.8615 0.8615 56,508
Sep 22, 2025 0.8958 0.9000 0.8601 0.9000 0.9000 58,678
Sep 19, 2025 0.8800 0.9200 0.8523 0.8606 0.8606 147,158
Sep 18, 2025 0.8900 0.9100 0.8404 0.9100 0.9100 289,153
Sep 17, 2025 0.8806 0.9475 0.8806 0.9100 0.9100 208,904
Sep 16, 2025 0.9300 0.9341 0.8801 0.9000 0.9000 114,165
Sep 15, 2025 0.8680 0.9800 0.8650 0.9050 0.9050 306,475
Sep 12, 2025 0.9200 0.9400 0.8200 0.8510 0.8510 277,226
Sep 11, 2025 0.9500 0.9500 0.8500 0.9300 0.9300 225,080
Sep 10, 2025 0.8900 0.9800 0.8816 0.9500 0.9500 273,159
Sep 9, 2025 0.8500 0.9000 0.8400 0.8999 0.8999 184,234
Sep 8, 2025 0.9800 1.01 0.7800 0.9080 0.9080 517,801
Sep 5, 2025 1.00 1.10 0.9809 1.02 1.02 555,027
Sep 4, 2025 1.00 1.14 0.9500 1.03 1.03 1,163,570
Sep 3, 2025 0.8000 1.18 0.7820 0.9500 0.9500 2,855,785
Sep 2, 2025 0.7100 0.8500 0.7010 0.8500 0.8500 1,242,269
Aug 29, 2025 0.7600 0.8000 0.7255 0.7300 0.7300 442,738
Aug 28, 2025 0.7400 0.8082 0.7101 0.7505 0.7505 777,382
Aug 27, 2025 0.6870 0.8500 0.6764 0.7200 0.7200 2,008,133
Aug 26, 2025 0.5900 1.00 0.5600 0.6689 0.6689 22,757,404
Aug 25, 2025 0.5801 0.6000 0.5656 0.5656 0.5656 252,650
Aug 22, 2025 0.6400 0.7142 0.5800 0.6000 0.6000 435,682
Aug 21, 2025 0.5120 0.5988 0.5050 0.5988 0.5988 340,180
Aug 20, 2025 0.5277 0.5800 0.5277 0.5450 0.5450 352,792
Aug 19, 2025 0.6200 0.6450 0.5500 0.5750 0.5750 706,802
Aug 18, 2025 0.6200 0.6497 0.6200 0.6450 0.6450 387,737
Aug 15, 2025 0.6300 0.6770 0.6200 0.6327 0.6327 405,427
Aug 14, 2025 0.6690 0.6900 0.6300 0.6671 0.6671 519,909
Aug 13, 2025 0.7000 0.7253 0.6500 0.6500 0.6500 785,884
Aug 12, 2025 0.7500 0.7657 0.7000 0.7149 0.7149 843,871
Aug 11, 2025 0.8500 0.8635 0.7551 0.7790 0.7790 1,330,833
Aug 8, 2025 0.8800 0.9200 0.8500 0.8500 0.8500 549,039
Aug 7, 2025 0.8500 0.9598 0.8500 0.8924 0.8924 690,154
Aug 6, 2025 1.00 1.02 0.8500 0.8875 0.8875 1,563,643
Aug 5, 2025 1.03 1.17 1.00 1.00 1.00 2,700,965
Aug 4, 2025 0.7130 1.32 0.7130 1.00 1.00 14,845,650
Aug 1, 2025 0.8611 0.9470 0.7406 0.8100 0.8100 2,792,545
Jul 31, 2025 1.01 1.05 0.8701 0.8896 0.8896 3,507,407
Jul 30, 2025 1.12 1.26 0.6000 1.10 1.10 17,663,730
Jul 29, 2025 31.25 31.63 1.48 1.65 1.65 10,850,656
Jul 28, 2025 29.01 32.00 28.96 30.96 30.96 2,198,706
Jul 25, 2025 30.10 30.79 27.21 29.15 29.15 2,392,521
Jul 24, 2025 24.10 28.68 23.60 28.42 28.42 2,956,178
Jul 23, 2025 22.43 23.92 22.43 23.57 23.57 1,912,783
Jul 22, 2025 22.64 22.78 22.46 22.50 22.50 1,130,200
Jul 21, 2025 22.68 22.78 21.91 22.61 22.61 1,600,232
Jul 18, 2025 22.14 22.33 21.24 22.22 22.22 1,893,533
Jul 17, 2025 20.89 21.96 19.80 21.73 21.73 8,461,064
Jul 16, 2025 20.62 22.88 20.59 20.94 20.94 696,751
Jul 15, 2025 21.68 28.77 20.35 20.61 20.61 6,229,373
Jul 14, 2025 21.02 21.60 21.00 21.52 21.52 1,476,623
Jul 11, 2025 20.50 21.09 20.05 21.01 21.01 764,789
Jul 10, 2025 19.80 20.44 19.56 20.41 20.41 818,228
Jul 9, 2025 19.35 20.05 18.60 19.99 19.99 2,139,429
Jul 8, 2025 19.58 19.70 18.90 19.40 19.40 945,076
Jul 7, 2025 19.10 19.70 18.80 19.55 19.55 996,472
Jul 3, 2025 18.59 19.16 18.06 19.15 19.15 377,097
Jul 2, 2025 18.29 18.45 17.63 18.38 18.38 657,184
Jul 1, 2025 18.25 18.75 18.00 18.33 18.33 998,980
Jun 30, 2025 18.20 18.39 17.52 18.39 18.39 842,436
Jun 27, 2025 17.84 18.49 17.42 18.24 18.24 821,447
Jun 26, 2025 16.89 17.60 15.80 17.49 17.49 3,311,377
Jun 25, 2025 18.62 22.34 16.96 17.12 17.12 479,177
Jun 24, 2025 19.97 20.55 18.52 18.74 18.74 1,068,994
Jun 23, 2025 18.98 19.90 18.67 19.80 19.80 259,724
Jun 20, 2025 18.60 19.47 17.25 19.47 19.47 437,564
Jun 18, 2025 17.43 18.13 17.01 18.10 18.10 209,170
Jun 17, 2025 17.95 18.00 17.00 17.45 17.45 268,878
Jun 16, 2025 17.30 17.94 16.90 17.77 17.77 394,295
Jun 13, 2025 16.39 17.36 16.39 17.29 17.29 282,476
Jun 12, 2025 16.57 16.88 15.80 16.85 16.85 381,094
Jun 11, 2025 15.81 16.49 15.00 16.49 16.49 430,701
Jun 10, 2025 15.07 15.75 14.25 15.75 15.75 259,844
Jun 9, 2025 13.60 15.00 13.60 15.00 15.00 879,248
Jun 6, 2025 8.81 19.05 8.40 13.50 13.50 2,564,078
Jun 5, 2025 7.07 9.00 7.00 8.90 8.90 3,096,598
Jun 4, 2025 6.15 6.97 5.90 6.96 6.96 2,023,092
Jun 3, 2025 6.02 6.33 5.75 6.02 6.02 1,759,028
Jun 2, 2025 6.00 6.49 5.57 6.29 6.29 1,783,975
May 30, 2025 5.74 6.20 5.67 6.20 6.20 132,512
May 29, 2025 5.99 6.10 5.85 5.97 5.97 10,629
May 28, 2025 5.71 6.64 5.71 5.99 5.99 474,889
May 27, 2025 6.98 7.31 4.79 5.70 5.70 1,366,399
May 23, 2025 5.70 6.95 5.48 6.55 6.55 1,555,079
May 22, 2025 5.40 6.08 5.00 6.08 6.08 186,821
May 21, 2025 4.70 5.68 4.63 5.40 5.40 231,315
May 20, 2025 4.91 5.16 4.51 4.71 4.71 64,547
May 19, 2025 5.40 5.55 4.82 4.85 4.85 132,009
May 16, 2025 5.09 5.60 4.99 5.54 5.54 17,370
May 15, 2025 4.43 5.51 3.72 5.35 5.35 20,202
May 14, 2025 5.85 5.85 4.81 4.96 4.96 25,284
May 13, 2025 4.79 6.00 4.75 5.58 5.58 299,510
May 12, 2025 4.32 4.79 4.20 4.75 4.75 1,722,136
May 9, 2025 4.46 4.48 4.30 4.39 4.39 250,358
May 8, 2025 4.50 4.70 4.04 4.65 4.65 352,422
May 7, 2025 4.06 4.44 3.81 4.44 4.44 687,493
May 6, 2025 3.90 4.10 3.75 4.10 4.10 417,968
May 5, 2025 3.86 4.01 3.71 3.76 3.76 482,379
May 2, 2025 3.81 4.28 3.63 4.07 4.07 577,683
May 1, 2025 3.28 4.05 3.19 3.85 3.85 326,826
Apr 30, 2025 3.13 3.22 3.02 3.12 3.12 231,975
Apr 29, 2025 3.25 3.41 2.80 3.12 3.12 363,637
Apr 28, 2025 2.74 3.09 2.51 2.95 2.95 154,592
Apr 25, 2025 3.00 3.25 3.00 3.01 3.01 11,771
Apr 24, 2025 2.92 3.30 2.84 2.94 2.94 35,977
Apr 23, 2025 2.65 3.00 2.65 2.72 2.72 4,244
Apr 22, 2025 2.72 3.22 2.68 2.83 2.83 23,485
Apr 21, 2025 2.65 2.83 2.62 2.72 2.72 10,520
Apr 17, 2025 2.97 3.02 2.71 2.80 2.80 3,936
Apr 16, 2025 3.10 3.21 2.88 2.88 2.88 9,194
Apr 15, 2025 2.73 3.45 2.73 3.09 3.09 77,811
Apr 14, 2025 2.95 3.06 2.64 2.76 2.76 52,038
Apr 11, 2025 3.15 3.32 2.83 2.93 2.93 36,476
Apr 10, 2025 3.25 3.54 3.05 3.05 3.05 41,057
Apr 9, 2025 3.46 3.50 3.08 3.25 3.25 10,406
Apr 8, 2025 3.50 3.98 3.50 3.53 3.53 6,821
Apr 7, 2025 3.22 3.63 3.22 3.63 3.63 3,991
Apr 4, 2025 3.32 3.46 3.32 3.36 3.36 22,204
Apr 3, 2025 3.99 4.00 3.40 3.40 3.40 11,342
Apr 2, 2025 3.47 4.20 3.42 3.90 3.90 24,973
Apr 1, 2025 3.59 3.59 3.31 3.41 3.41 12,092
Mar 31, 2025 3.63 3.79 3.57 3.59 3.59 4,273
Mar 28, 2025 3.95 4.31 3.52 3.52 3.52 55,790
Mar 27, 2025 3.65 3.98 3.51 3.71 3.71 188,226
Mar 26, 2025 3.79 3.85 3.44 3.65 3.65 40,306
Mar 25, 2025 3.89 4.00 3.66 3.84 3.84 26,748
Mar 24, 2025 4.46 4.64 3.79 3.91 3.91 63,215
Mar 21, 2025 4.02 4.30 3.56 4.24 4.24 33,445
Mar 20, 2025 4.04 4.85 3.99 4.02 4.02 109,799
Mar 19, 2025 3.50 4.45 3.45 4.22 4.22 138,928
Mar 18, 2025 3.73 3.82 3.47 3.47 3.47 43,795
Mar 17, 2025 4.14 4.15 3.60 3.67 3.67 92,656
Mar 14, 2025 3.53 4.29 3.50 4.18 4.18 64,782
Mar 13, 2025 3.99 4.31 3.37 3.63 3.63 156,533
Mar 12, 2025 3.30 4.00 3.21 3.85 3.85 85,751
Mar 11, 2025 3.19 3.77 2.75 3.30 3.30 231,076
Mar 10, 2025 2.06 3.38 2.06 3.19 3.19 494,959
Mar 7, 2025 2.10 2.50 2.05 2.30 2.30 7,646
Mar 6, 2025 2.16 2.37 1.91 2.16 2.16 2,847
Mar 5, 2025 1.97 2.17 1.82 2.17 2.17 13,635
Mar 4, 2025 2.00 2.03 1.87 1.97 1.97 2,167
Mar 3, 2025 2.17 2.18 1.90 1.90 1.90 5,559
Feb 28, 2025 2.12 2.19 1.88 1.97 1.97 3,317
Feb 27, 2025 2.08 2.39 2.02 2.05 2.05 14,947
Feb 26, 2025 2.15 2.25 1.93 2.01 2.01 19,611
Feb 25, 2025 2.11 2.43 1.80 1.90 1.90 89,186
Feb 24, 2025 2.98 5.00 1.32 2.20 2.20 1,091,214
Feb 21, 2025 3.30 3.30 2.80 3.00 3.00 3,378
Feb 20, 2025 1.96 2.97 1.96 2.96 2.96 56,182
Feb 19, 2025 2.73 3.10 2.65 3.10 3.10 30,855
Feb 18, 2025 2.60 2.80 2.60 2.66 2.66 6,058
Feb 14, 2025 2.69 2.71 2.44 2.63 2.63 40,126
Feb 13, 2025 2.64 2.79 2.64 2.79 2.79 678
Feb 12, 2025 2.63 2.84 2.51 2.84 2.84 11,939
Feb 11, 2025 2.70 2.75 2.52 2.59 2.59 26,600
Feb 10, 2025 2.82 2.90 2.35 2.82 2.82 8,671
Feb 7, 2025 2.82 2.82 2.59 2.73 2.73 6,096
Feb 6, 2025 2.89 2.98 2.73 2.96 2.96 5,216
Feb 5, 2025 2.86 3.08 2.70 2.98 2.98 50,625
Feb 4, 2025 3.10 3.10 2.66 2.97 2.97 17,644
Feb 3, 2025 2.88 3.15 2.81 3.10 3.10 12,701
Jan 31, 2025 3.20 3.42 2.92 3.01 3.01 83,640
Jan 30, 2025 3.64 3.64 2.96 3.09 3.09 87,894
Jan 29, 2025 3.70 3.81 3.38 3.59 3.59 32,637
Jan 28, 2025 3.51 3.73 3.40 3.60 3.60 122,408
Jan 27, 2025 3.59 3.68 3.35 3.55 3.55 53,158
Jan 24, 2025 3.64 3.64 3.40 3.59 3.59 12,219
Jan 23, 2025 3.56 3.60 3.35 3.60 3.60 24,527
Jan 22, 2025 3.70 3.71 3.40 3.64 3.64 16,664
Jan 21, 2025 4.00 4.00 3.51 3.64 3.64 49,848
Jan 17, 2025 3.68 3.84 3.66 3.84 3.84 12,753
Jan 16, 2025 3.58 4.20 3.58 3.85 3.85 159,497
Jan 15, 2025 3.76 4.00 3.50 3.70 3.70 34,286

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PTHL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PTHL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation