American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PTC, INC

PTC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PTC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PTC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 May 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
April McClain Delaney House / D Sale $1,001 - $15,000 Jan 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 28, 2026
April McClain Delaney House / D Sale $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
April McClain Delaney House / D Sale $1,001 - $15,000 Dec 05, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Dec 02, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 27, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Sep 30, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
April McClain Delaney House / D Purchase $15,001 - $50,000 Aug 01, 2025
April McClain Delaney House / D Purchase $1,001 - $15,000 Jul 11, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jul 09, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 16, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jun 11, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 28, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 13, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 01, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Apr 01, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Purchase None Sep 08, 2022
Kevin Hern House / R Purchase $15,001 - $50,000 Aug 25, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 03, 2022
PTC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PTC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PTC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PTC holdings by institutional investors

Insider Trading

Quarterly net insider trading by PTC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jan 17, 2026 Issue: Defense
  • $20,000 Oct 21, 2025 Issue: Defense
  • $20,000 Jul 12, 2025 Issue: Defense
  • $20,000 Apr 19, 2025 Issue: Defense
  • $20,000 Jan 18, 2025 Issue: Defense
  • $20,000 Oct 07, 2024 Issue: Defense
  • $20,000 Jul 05, 2024 Issue: Defense
  • $20,000 Oct 03, 2023 Issue: Defense
  • $20,000 Jul 01, 2023 Issue: Defense
  • $20,000 Jan 10, 2023 Issue: Defense
  • $20,000 Oct 01, 2022 Issue: Defense
  • $20,000 Jul 05, 2022 Issue: Defense
  • $20,000 Apr 02, 2022 Issue: Defense
  • $20,000 Jan 01, 2022 Issue: Defense
  • $20,000 Oct 10, 2021 Issue: Defense
  • $20,000 Jul 05, 2021 Issue: Defense
  • $20,000 Apr 12, 2021 Issue: Defense
  • $20,000 Jan 01, 2021 Issue: Defense
  • $20,000 Oct 06, 2020 Issue: Defense
  • $20,000 Jul 03, 2020 Issue: Defense
  • $20,000 Apr 07, 2020 Issue: Defense
  • $20,000 Jan 01, 2020 Issue: Defense
  • $20,000 Oct 05, 2019 Issue: Defense
  • $20,000 Jul 02, 2019 Issue: Defense
  • $20,000 Apr 01, 2019 Issue: Defense
  • $20,000 Jan 05, 2019 Issue: Defense
  • $20,000 Oct 04, 2018 Issue: Defense
  • $20,000 Jul 10, 2018 Issue: Defense
  • $20,000 Apr 12, 2018 Issue: Defense
  • $20,000 Jan 08, 2018 Issue: Defense
  • $20,000 Oct 09, 2017 Issue: Defense
  • $20,000 Jul 09, 2017 Issue: Defense
  • $20,000 Apr 12, 2017 Issue: Defense
  • $20,000 Jan 09, 2017 Issue: Defense
  • $20,000 Oct 04, 2016 Issue: Defense
  • $20,000 Jul 03, 2016 Issue: Defense
  • $20,000 Apr 08, 2016 Issue: Defense
Revolving Door

Former government officials who have lobbied for PTC

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for PTC, most recently Jan 18, 2026.

  • John McCain
    Douglas Denneny Senate '99-'00 Navy Legislative Fellow for Senator John McCain Formerly with John McCain · COASPIRE, LLC · Jan 18, 2026
  • Thomas Coleman Congress New Former US House of Representatives and US Senate Staff Assistant. Formerly Former US House of Representatives and US Senate Staff Assistant. · COASPIRE, LLC · Jan 18, 2026
Corporate Lobbying

PTC Estimated quarterly lobbying spending

Revenue Breakdown

PTC Revenue by Segment or Geography

By Segment
By Geography
PTC Income Statement
PTC Balance Sheet
PTC Cash Flow
U.S. Patents

New PTC patent grants

  • Patent Title: Augmented reality system Apr. 22, 2025
  • Patent Title: Multi-directional editing within a multi-user cloud parametric feature-based 3d cad system Feb. 06, 2024
  • Patent Title: Augmented reality system Nov. 07, 2023
  • Patent Title: Detection and use of anomalies in an industrial environment Jan. 10, 2023
  • Patent Title: Augmented reality system Oct. 04, 2022
  • Patent Title: B-rep matching for maintaining associativity across cad interoperation Mar. 29, 2022
  • Patent Title: Multi-user cloud parametric feature-based 3d cad system with compound documents Jan. 25, 2022
  • Patent Title: Processing uncertain content in a computer graphics system Nov. 30, 2021
  • Patent Title: Multi-user cloud parametric feature-based 3d cad system with sketching Nov. 09, 2021
  • Patent Title: Multi-user cloud parametric feature-based 3d cad system with predictive drag Aug. 24, 2021
  • Patent Title: Smart relations of computer aided design (cad) components Aug. 17, 2021
  • Patent Title: Multi-user cloud parametric feature-based 3d cad system with bi-directional editing Aug. 10, 2021
  • Patent Title: Generating time-delayed augmented reality content Jun. 08, 2021
  • Patent Title: Augmented reality system Feb. 16, 2021
  • Patent Title: Displaying content in an augmented reality system Aug. 25, 2020
  • Patent Title: Scripting of soap commands Jul. 07, 2020
  • Patent Title: Second touch zoom control Jun. 30, 2020
  • Patent Title: Multi-user cloud parametric feature-based 3d cad system with branch and merge Jun. 23, 2020
  • Patent Title: Adaptor for ornamental light emitting device and candolier including the same May. 26, 2020
  • Patent Title: Processing uncertain content in a computer graphics system Feb. 25, 2020
  • Patent Title: System and method of injecting states into message routing in a distributed computing environment Oct. 01, 2019
  • Patent Title: Augmented reality system Oct. 01, 2019
  • Patent Title: Scripting of soap commands May. 08, 2018
  • Patent Title: Method for analyzing time series activity streams and devices thereof May. 08, 2018
  • Patent Title: System and method of message routing via connection servers in a distributed computing environment May. 01, 2018
  • Patent Title: Methods for dynamically generating an application interface for a modeled entity and devices thereof Oct. 24, 2017
  • Patent Title: System and method of using binary dynamic rest messages Sep. 12, 2017
  • Patent Title: Scripting web services Jul. 18, 2017
  • Patent Title: Managing configurations of distributed devices Jul. 18, 2017
  • Patent Title: Adaptive device-initiated polling Jun. 06, 2017
  • Patent Title: Scripting of soap commands Mar. 07, 2017
  • Patent Title: Methods for dynamically generating an application interface for a modeled entity and devices thereof Feb. 21, 2017
  • Patent Title: Methods for integrating semantic search, query, and analysis across heterogeneous data types and devices thereof Feb. 21, 2017
  • Patent Title: System and method of abstracting communication protocol using self-describing messages Jan. 31, 2017
  • Patent Title: System and method for dynamically grouping devices based on present device conditions Nov. 08, 2016
  • Patent Title: Managing configurations of distributed devices Nov. 08, 2016
  • Patent Title: System and method for developing real-time web-service objects Oct. 11, 2016
  • Patent Title: Chunk-based communication of binary dynamic rest messages Oct. 04, 2016
  • Patent Title: System and method of message routing using name-based identifier in a distributed computing environment May. 24, 2016
  • Patent Title: System and method of injecting states into message routing in a distributed computing environment May. 24, 2016
  • Patent Title: Method for analyzing time series activity streams and devices thereof May. 24, 2016
  • Patent Title: Correction of topology interference for solid objects in a modeling environment Dec. 29, 2015
  • Patent Title: Scripting web services Oct. 27, 2015
  • Patent Title: Adaptive device-initiated polling Oct. 27, 2015
  • Patent Title: Methods for managing applications using semantic modeling and tagging and devices thereof Oct. 13, 2015
  • Patent Title: Methods for dynamically generating an application interface for a modeled entity and devices thereof Aug. 04, 2015
  • Patent Title: Method for analyzing time series activity streams and devices thereof Dec. 09, 2014
  • Patent Title: Method and apparatus for linking non-geometric data to geometric elements of a cad file independent of the proprietary cad file format Aug. 12, 2014
  • Patent Title: Continuous flow execution May. 13, 2014
  • Patent Title: Virtual private supply chain Feb. 25, 2014
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to PTC from public contracts

PTC News

Recent insights relating to PTC

CNBC Recommendations

Recent picks made for PTC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PTC

PTC Analyst Ratings

PTC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PTC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PTC stock a Buy, Sell, or Hold?

  • What is the price target for $PTC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PTC Top Shareholders
Shareholder
Shares Held
PTC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PTC stock?

  • Who owns the most shares of $PTC stock?

  • What funds own $PTC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PTC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PTC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PTC

PTC is a US-based global company that offers high-end computer-assisted design, product lifecycle management, and augmented reality solutions that industrial manufacturers commonly use on factory floors. Founded in 1985, PTC is a major player in parametric design and serves some of the world's most well-known equipment manufacturers, such as Caterpillar, Garmin, and Thermo Fisher.

  • Address Boston, MA
  • Market Cap 15.0 billion
  • Employees 7,000
  • Industrial Classification Services-Prepackaged Software

PTC, INC (PTC) Historical Stock Prices

PTC, INC (PTC) closed at $138.12 on September 25, 2026. Over the past year its adjusted close ranged from $112.33 to $205.87. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-8.90%
  • 3 months+19.36%
  • Year to date-20.72%
  • 1 year-31.86%
  • 3 years-0.06%
  • 5 years+11.82%
  • Max+298.04%
See every congressional and insider trade on the PTC price chart

Quiver Premium charts PTC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 137.17 138.75 136.55 138.12 138.12 699,034
Sep 24, 2026 140.79 141.05 136.40 137.41 137.41 1,434,290
Sep 23, 2026 140.81 142.81 138.50 140.40 140.40 2,138,694
Sep 22, 2026 137.46 140.31 133.97 140.00 140.00 1,650,138
Sep 21, 2026 137.02 137.21 133.97 135.28 135.28 1,013,073
Sep 18, 2026 134.31 136.18 132.75 135.89 135.89 5,932,457
Sep 17, 2026 131.16 134.98 129.89 134.44 134.44 1,650,342
Sep 16, 2026 131.08 132.58 130.33 131.16 131.16 1,236,000
Sep 15, 2026 134.91 137.66 132.71 132.75 132.75 1,638,353
Sep 14, 2026 134.31 137.75 133.90 136.65 136.65 1,403,351
Sep 11, 2026 128.25 131.19 127.06 130.78 130.78 1,669,741
Sep 10, 2026 127.72 130.89 126.79 128.72 128.72 1,683,685
Sep 9, 2026 133.00 133.76 128.57 128.89 128.89 2,399,607
Sep 8, 2026 139.84 140.24 132.63 133.25 133.25 1,948,961
Sep 4, 2026 147.18 147.73 140.00 141.02 141.02 2,119,748
Sep 3, 2026 151.53 154.27 149.14 150.08 150.08 1,249,594
Sep 2, 2026 151.62 155.72 148.53 149.13 149.13 1,229,497
Sep 1, 2026 153.47 155.58 152.24 152.81 152.81 696,468
Aug 31, 2026 155.50 157.76 155.05 155.74 155.74 1,418,579
Aug 28, 2026 158.01 159.46 155.97 157.15 157.15 1,069,148
Aug 27, 2026 154.41 159.00 153.03 158.95 158.95 979,564
Aug 26, 2026 149.06 151.88 148.59 151.61 151.61 1,411,381
Aug 25, 2026 153.60 153.86 150.25 151.14 151.14 1,523,762
Aug 24, 2026 154.43 155.51 153.39 154.31 154.31 913,291
Aug 21, 2026 153.28 156.03 152.31 154.68 154.68 857,456
Aug 20, 2026 151.68 154.78 151.35 153.52 153.52 826,364
Aug 19, 2026 146.66 155.40 146.66 152.44 152.44 905,288
Aug 18, 2026 147.95 149.43 146.30 146.48 146.48 1,217,311
Aug 17, 2026 148.11 149.02 145.37 145.98 145.98 1,036,939
Aug 14, 2026 154.89 155.09 149.56 149.75 149.75 1,151,787
Aug 13, 2026 147.75 154.59 146.27 153.89 153.89 1,159,297
Aug 12, 2026 146.79 149.55 146.79 147.99 147.99 916,813
Aug 11, 2026 149.75 152.05 148.70 150.44 150.44 934,321
Aug 10, 2026 146.09 154.03 146.09 151.02 151.02 1,317,548
Aug 7, 2026 148.00 149.67 146.38 147.71 147.71 1,235,321
Aug 6, 2026 138.24 148.60 137.23 147.66 147.66 2,188,619
Aug 5, 2026 143.56 144.59 138.82 139.43 139.43 1,298,296
Aug 4, 2026 137.76 142.17 137.74 141.68 141.68 1,459,633
Aug 3, 2026 139.55 142.99 139.50 139.85 139.85 1,258,519
Jul 31, 2026 135.73 138.83 133.25 137.20 137.20 2,341,987
Jul 30, 2026 135.60 143.60 133.06 136.30 136.30 3,375,813
Jul 29, 2026 127.70 132.75 127.36 132.46 132.46 2,885,560
Jul 28, 2026 127.44 130.58 126.81 127.51 127.51 1,392,286
Jul 27, 2026 120.77 125.84 120.33 125.21 125.21 1,023,204
Jul 24, 2026 115.18 118.77 114.36 118.52 118.52 1,420,362
Jul 23, 2026 114.38 114.63 112.01 113.05 113.05 1,517,716
Jul 22, 2026 121.85 122.15 111.92 113.11 113.11 2,206,283
Jul 21, 2026 122.91 126.08 120.52 120.77 120.77 1,886,992
Jul 20, 2026 123.39 126.19 122.79 124.83 124.83 1,346,323
Jul 17, 2026 126.38 127.64 124.25 124.37 124.37 1,512,843
Jul 16, 2026 125.24 128.02 124.22 127.36 127.36 1,074,702
Jul 15, 2026 122.89 126.58 122.89 123.61 123.61 1,305,647
Jul 14, 2026 120.26 124.83 120.05 122.51 122.51 1,278,993
Jul 13, 2026 125.19 126.69 124.33 125.42 125.42 961,924
Jul 10, 2026 125.74 126.76 123.42 124.74 124.74 1,130,615
Jul 9, 2026 119.92 124.39 119.30 123.79 123.79 1,393,795
Jul 8, 2026 123.72 124.77 122.02 122.61 122.61 1,679,968
Jul 7, 2026 126.20 127.85 124.92 125.04 125.04 1,157,156
Jul 6, 2026 123.72 126.25 122.06 124.98 124.98 1,751,548
Jul 2, 2026 119.79 125.46 119.79 124.55 124.55 2,295,075
Jul 1, 2026 114.98 121.17 114.88 119.78 119.78 2,269,244
Jun 30, 2026 112.72 114.45 112.07 113.61 113.61 1,953,763
Jun 29, 2026 117.79 118.21 113.67 113.89 113.89 1,668,984
Jun 26, 2026 113.94 116.56 113.48 115.72 115.72 2,404,662
Jun 25, 2026 112.21 115.42 111.17 112.55 112.55 2,355,272
Jun 24, 2026 112.33 114.70 112.30 112.93 112.93 1,871,776
Jun 23, 2026 117.31 118.05 112.00 112.33 112.33 1,977,960
Jun 22, 2026 112.55 117.42 112.28 115.00 115.00 2,761,750
Jun 18, 2026 115.52 116.74 113.50 114.75 114.75 5,006,325
Jun 17, 2026 116.41 119.44 114.14 116.94 116.94 2,694,045
Jun 16, 2026 114.68 118.68 114.68 118.18 118.18 2,268,372
Jun 15, 2026 116.42 118.40 113.64 114.85 114.85 2,978,942
Jun 12, 2026 118.28 118.71 108.50 113.68 113.68 3,869,546
Jun 11, 2026 133.96 134.24 118.00 118.39 118.39 3,000,791
Jun 10, 2026 135.19 137.31 134.31 135.08 135.08 1,436,544
Jun 9, 2026 135.34 137.47 134.62 136.97 136.97 1,245,238
Jun 8, 2026 136.40 138.46 134.56 136.07 136.07 1,801,286
Jun 5, 2026 140.99 141.50 136.75 137.00 137.00 1,111,182
Jun 4, 2026 142.53 143.99 138.75 138.79 138.79 1,789,505
Jun 3, 2026 140.86 141.00 138.01 139.72 139.72 1,393,106
Jun 2, 2026 141.92 145.25 139.62 142.34 142.34 1,374,369
Jun 1, 2026 141.00 146.95 140.00 145.08 145.08 2,314,987
May 29, 2026 138.58 139.70 133.40 138.73 138.73 3,071,627
May 28, 2026 141.77 142.70 137.91 138.79 138.79 1,931,866
May 27, 2026 144.22 146.67 142.12 142.26 142.26 1,269,297
May 26, 2026 146.65 147.65 144.42 144.88 144.88 1,411,026
May 22, 2026 145.84 148.70 145.44 148.23 148.23 929,264
May 21, 2026 146.57 146.96 143.60 145.84 145.84 915,175
May 20, 2026 143.29 148.13 140.61 147.96 147.96 1,341,684
May 19, 2026 147.42 149.47 144.93 145.19 145.19 2,224,888
May 18, 2026 140.94 145.00 140.75 144.06 144.06 1,072,189
May 15, 2026 140.83 142.91 140.30 141.91 141.91 1,255,355
May 14, 2026 141.04 142.00 137.95 139.85 139.85 1,034,084
May 13, 2026 142.92 144.13 138.85 140.81 140.81 1,397,902
May 12, 2026 147.01 147.72 143.50 144.22 144.22 1,087,425
May 11, 2026 144.81 146.50 143.50 145.92 145.92 1,429,438
May 8, 2026 146.33 146.91 142.47 146.65 146.65 1,225,928
May 7, 2026 153.98 153.98 144.04 147.65 147.65 3,624,178
May 6, 2026 135.59 137.30 132.76 136.76 136.76 4,102,293
May 5, 2026 138.00 138.45 136.23 137.55 137.55 1,167,064
May 4, 2026 136.25 139.19 136.25 138.19 138.19 1,213,369
May 1, 2026 139.96 142.70 135.76 136.53 136.53 1,212,499
Apr 30, 2026 136.21 137.29 133.89 136.30 136.30 1,291,213
Apr 29, 2026 136.23 137.68 134.56 137.50 137.50 1,068,695
Apr 28, 2026 138.42 139.34 136.43 137.11 137.11 1,420,873
Apr 27, 2026 136.96 139.42 136.21 136.41 136.41 1,027,075
Apr 24, 2026 135.73 137.62 134.47 137.17 137.17 1,358,695
Apr 23, 2026 137.86 137.86 133.88 135.83 135.83 1,286,440
Apr 22, 2026 141.18 142.09 139.38 140.60 140.60 893,325
Apr 21, 2026 140.52 143.78 139.78 140.93 140.93 550,983
Apr 20, 2026 138.91 141.50 137.79 140.75 140.75 815,709
Apr 17, 2026 140.59 141.89 139.47 139.74 139.74 858,177
Apr 16, 2026 138.46 139.57 136.59 138.27 138.27 1,147,050
Apr 15, 2026 135.05 137.12 134.21 136.58 136.58 1,727,947
Apr 14, 2026 134.56 136.54 132.41 133.65 133.65 1,342,445
Apr 13, 2026 134.09 135.47 130.89 134.21 134.21 1,817,367
Apr 10, 2026 138.01 141.15 131.62 133.44 133.44 1,328,159
Apr 9, 2026 143.41 143.66 138.93 139.19 139.19 1,459,134
Apr 8, 2026 146.58 148.00 143.38 144.32 144.32 1,094,608
Apr 7, 2026 143.61 144.55 142.68 143.92 143.92 635,355
Apr 6, 2026 142.22 144.62 141.44 144.36 144.36 655,722
Apr 2, 2026 141.89 144.73 139.88 142.65 142.65 631,654
Apr 1, 2026 142.49 143.95 140.11 142.52 142.52 770,929
Mar 31, 2026 140.75 143.76 138.72 142.49 142.49 995,662
Mar 30, 2026 139.38 141.47 137.56 139.66 139.66 969,554
Mar 27, 2026 142.84 144.12 137.50 137.61 137.61 1,471,739
Mar 26, 2026 143.25 147.16 142.71 144.01 144.01 1,298,248
Mar 25, 2026 144.69 146.00 140.67 143.56 143.56 1,008,255
Mar 24, 2026 148.31 148.31 142.00 142.96 142.96 1,271,023
Mar 23, 2026 150.36 152.60 149.08 149.23 149.23 1,175,907
Mar 20, 2026 149.73 151.09 148.00 149.81 149.81 2,205,501
Mar 19, 2026 149.04 152.51 148.80 150.67 150.67 999,457
Mar 18, 2026 152.70 154.50 149.94 150.11 150.11 942,402
Mar 17, 2026 156.24 158.20 150.40 154.12 154.12 1,204,308
Mar 16, 2026 157.24 157.95 153.68 155.94 155.94 1,091,046
Mar 13, 2026 158.49 158.81 155.37 155.89 155.89 692,417
Mar 12, 2026 159.24 161.83 157.27 157.46 157.46 664,003
Mar 11, 2026 159.45 161.19 157.35 159.13 159.13 562,762
Mar 10, 2026 163.42 164.34 157.61 159.52 159.52 850,935
Mar 9, 2026 161.35 164.16 160.11 163.42 163.42 1,157,370
Mar 6, 2026 164.25 166.02 161.11 162.71 162.71 1,034,120
Mar 5, 2026 162.03 168.55 162.03 164.25 164.25 1,486,211
Mar 4, 2026 162.85 164.57 160.82 162.97 162.97 1,030,993
Mar 3, 2026 155.22 163.38 155.22 163.10 163.10 1,597,649
Mar 2, 2026 156.00 159.33 154.67 158.12 158.12 1,008,478
Feb 27, 2026 154.84 156.78 152.67 156.59 156.59 1,409,488
Feb 26, 2026 155.73 157.95 154.40 157.19 157.19 997,165
Feb 25, 2026 153.62 154.86 151.80 154.11 154.11 1,047,167
Feb 24, 2026 150.88 155.21 150.80 153.57 153.57 927,073
Feb 23, 2026 153.90 155.06 148.44 150.88 150.88 1,242,805
Feb 20, 2026 153.40 158.27 153.40 155.16 155.16 900,757
Feb 19, 2026 154.75 155.00 151.69 154.40 154.40 644,626
Feb 18, 2026 153.83 156.05 152.81 155.50 155.50 986,157
Feb 17, 2026 154.51 156.52 150.75 153.07 153.07 2,079,674
Feb 13, 2026 152.05 157.00 151.77 156.77 156.77 1,518,846
Feb 12, 2026 155.60 157.46 147.14 150.79 150.79 1,897,457
Feb 11, 2026 162.23 162.32 154.89 155.60 155.60 1,631,139
Feb 10, 2026 159.32 162.93 159.32 162.72 162.72 1,420,293
Feb 9, 2026 155.23 160.32 154.24 159.74 159.74 1,292,000
Feb 6, 2026 156.22 159.46 151.59 155.72 155.72 1,494,842
Feb 5, 2026 153.10 158.25 150.65 153.94 153.94 2,727,213
Feb 4, 2026 147.56 154.93 146.72 151.34 151.34 2,254,741
Feb 3, 2026 154.37 155.76 148.95 149.25 149.25 1,800,136
Feb 2, 2026 154.05 158.34 153.26 156.92 156.92 1,210,900
Jan 30, 2026 152.69 156.55 152.07 156.13 156.13 1,126,399
Jan 29, 2026 160.28 160.69 151.71 153.48 153.48 1,697,876
Jan 28, 2026 165.18 165.18 160.76 161.91 161.91 771,739
Jan 27, 2026 165.35 165.57 163.02 164.63 164.63 788,696
Jan 26, 2026 162.59 165.94 162.59 165.77 165.77 898,350
Jan 23, 2026 164.27 165.00 161.21 162.14 162.14 607,035
Jan 22, 2026 162.70 164.74 162.26 164.71 164.71 686,521
Jan 21, 2026 161.63 163.14 160.00 161.32 161.32 785,831
Jan 20, 2026 163.02 165.53 160.37 161.11 161.11 858,288
Jan 16, 2026 166.60 168.06 164.15 166.75 166.75 1,087,185
Jan 15, 2026 168.93 169.48 166.49 166.89 166.89 947,523
Jan 14, 2026 169.11 170.54 165.60 166.53 166.53 1,205,342
Jan 13, 2026 171.24 171.69 168.08 169.37 169.37 867,815
Jan 12, 2026 171.33 172.03 170.25 171.43 171.43 938,129
Jan 9, 2026 173.70 174.32 171.29 171.52 171.52 787,270
Jan 8, 2026 172.70 173.93 171.50 173.57 173.57 627,640
Jan 7, 2026 174.73 175.60 173.75 174.57 174.57 651,965
Jan 6, 2026 171.71 176.20 171.35 175.01 175.01 586,799
Jan 5, 2026 170.11 173.94 169.70 173.11 173.11 746,401
Jan 2, 2026 174.34 174.34 168.09 170.10 170.10 1,008,547
Dec 31, 2025 175.42 175.55 173.65 174.21 174.21 742,346
Dec 30, 2025 174.89 175.47 174.35 175.41 175.41 445,651
Dec 29, 2025 176.40 176.88 175.20 175.59 175.59 383,106
Dec 26, 2025 176.83 176.97 175.50 176.59 176.59 239,738
Dec 24, 2025 175.75 176.70 174.98 176.47 176.47 146,629
Dec 23, 2025 178.08 178.61 174.38 176.02 176.02 569,815
Dec 22, 2025 178.02 180.25 175.55 179.06 179.06 622,441
Dec 19, 2025 175.40 178.71 174.57 178.17 178.17 2,331,323
Dec 18, 2025 176.27 176.89 174.65 175.90 175.90 556,973
Dec 17, 2025 174.24 176.99 173.61 175.31 175.31 959,467
Dec 16, 2025 174.46 175.72 173.62 174.28 174.28 1,129,738
Dec 15, 2025 177.34 177.34 173.86 175.07 175.07 1,558,568
Dec 12, 2025 179.00 179.00 175.00 176.00 176.00 1,177,414
Dec 11, 2025 175.26 180.66 173.83 178.00 178.00 848,126
Dec 10, 2025 173.20 176.23 172.61 175.66 175.66 1,001,538
Dec 9, 2025 174.10 175.00 172.40 173.17 173.17 915,091
Dec 8, 2025 173.87 175.78 173.30 174.41 174.41 763,148
Dec 5, 2025 176.02 176.55 171.31 173.52 173.52 1,367,289
Dec 4, 2025 177.77 179.32 176.86 178.50 178.50 753,528
Dec 3, 2025 176.01 177.74 175.10 177.37 177.37 507,760
Dec 2, 2025 175.52 177.71 174.63 176.48 176.48 626,695
Dec 1, 2025 173.57 177.38 173.14 174.88 174.88 831,693
Nov 28, 2025 173.46 176.61 172.65 175.43 175.43 479,409
Nov 26, 2025 174.25 174.38 172.84 173.46 173.46 739,170
Nov 25, 2025 170.99 174.13 170.01 173.44 173.44 761,272
Nov 24, 2025 173.26 173.26 169.39 170.16 170.16 1,595,825
Nov 21, 2025 170.50 174.16 169.76 172.12 172.12 865,495
Nov 20, 2025 174.84 175.48 170.01 170.43 170.43 770,976
Nov 19, 2025 172.56 173.41 170.52 171.94 171.94 701,042
Nov 18, 2025 174.21 175.66 172.10 173.07 173.07 927,635
Nov 17, 2025 179.01 179.01 173.63 174.21 174.21 847,726
Nov 14, 2025 174.00 180.19 173.95 179.61 179.61 1,406,403
Nov 13, 2025 177.01 179.22 174.16 174.57 174.57 1,113,040
Nov 12, 2025 177.97 180.17 177.43 178.16 178.16 1,038,696
Nov 11, 2025 177.27 179.42 176.40 178.00 178.00 995,342
Nov 10, 2025 177.21 178.68 175.21 177.49 177.49 719,662
Nov 7, 2025 173.21 176.77 172.03 176.11 176.11 1,198,208
Nov 6, 2025 184.83 184.96 170.97 173.93 173.93 2,327,579
Nov 5, 2025 192.07 192.31 188.67 189.97 189.97 1,390,404
Nov 4, 2025 195.02 195.36 190.04 192.03 192.03 1,117,155
Nov 3, 2025 198.56 198.75 194.70 196.36 196.36 1,251,293
Oct 31, 2025 197.86 199.51 196.94 198.54 198.54 882,825
Oct 30, 2025 196.78 200.12 196.03 197.38 197.38 770,621
Oct 29, 2025 201.49 201.91 197.52 197.86 197.86 540,013
Oct 28, 2025 203.26 203.91 201.86 202.46 202.46 546,217
Oct 27, 2025 206.49 206.67 202.96 203.28 203.28 593,815
Oct 24, 2025 206.15 206.56 204.60 204.81 204.81 534,074
Oct 23, 2025 204.10 204.86 202.88 204.67 204.67 638,618
Oct 22, 2025 205.83 205.83 202.14 203.03 203.03 628,597
Oct 21, 2025 204.84 206.82 203.59 204.55 204.55 623,675
Oct 20, 2025 204.68 206.78 201.89 205.87 205.87 667,491
Oct 17, 2025 201.85 203.92 201.49 202.86 202.86 673,136
Oct 16, 2025 203.61 203.63 200.09 201.99 201.99 589,989
Oct 15, 2025 202.82 204.61 199.87 202.80 202.80 861,606
Oct 14, 2025 199.81 203.08 199.67 202.06 202.06 534,708
Oct 13, 2025 200.37 203.04 198.54 202.48 202.48 687,158
Oct 10, 2025 201.72 203.00 196.60 196.90 196.90 585,166
Oct 9, 2025 203.44 203.44 200.39 201.72 201.72 627,280
Oct 8, 2025 202.56 204.16 202.04 203.43 203.43 569,751
Oct 7, 2025 205.31 206.30 200.69 202.26 202.26 566,018
Oct 6, 2025 204.04 205.51 203.14 205.00 205.00 811,045
Oct 3, 2025 203.20 204.54 202.57 203.00 203.00 588,401
Oct 2, 2025 202.49 203.60 201.45 203.02 203.02 587,009
Oct 1, 2025 201.89 204.00 199.16 202.42 202.42 775,578
Sep 30, 2025 203.63 204.29 201.81 203.02 203.02 1,167,404
Sep 29, 2025 203.65 204.50 200.82 203.84 203.84 569,373
Sep 26, 2025 202.46 204.09 202.34 202.96 202.96 529,331
Sep 25, 2025 202.40 202.93 200.32 202.71 202.71 490,817

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PTC, INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PTC, per a recent SEC DEF 14A filing. We estimate that the median employee at PTC INC. is paid $90,135.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation