American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PHILLIPS 66

PSX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSX historical prices

$PSX is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSX by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Sale (Full) $50,001 - $100,000 Mar 27, 2026
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 07, 2025
Ro Khanna House / D Sale $100,001 - $250,000 Mar 21, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jan 17, 2025
Greg Landsman House / D Sale $15,001 - $50,000 Oct 15, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
Ro Khanna House / D Purchase $50,001 - $100,000 Jun 20, 2024
Robert J. Wittman House / R Sale $1,001 - $15,000 Aug 17, 2023
Michael C. Burgess House / R Sale $15,001 - $50,000 Jul 21, 2023
Michael C. Burgess House / R Purchase $15,001 - $50,000 Apr 05, 2023
Kevin Hern House / R Sale $1,001 - $15,000 Jan 31, 2023
Virginia Foxx House / R Sale $50,001 - $100,000 Apr 25, 2022
John H. Rutherford House / R Sale $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 Jan 28, 2022
Ro Khanna House / D Sale $15,001 - $50,000 Aug 17, 2021
Kevin Hern House / R Purchase $15,001 - $50,000 Jun 25, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Dec 31, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Joseph D. Morelle House / D Sale $1,001 - $15,000 Nov 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Josh Gottheimer House / D Sale $1,001 - $15,000 Oct 19, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 16, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 15, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Kevin Hern House / R Purchase $1,001 - $15,000 Jul 27, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jun 05, 2020
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Rick W. Allen House / R Sale $15,001 - $50,000 Apr 15, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2020
Michael K. Simpson House / R Purchase $1,001 - $15,000 Mar 25, 2020
Bill Cassidy Senate / R Purchase $1,001 - $15,000 Mar 09, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2020
Rick W. Allen House / R Purchase $15,001 - $50,000 Feb 21, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Bill Flores House / R Sale $1,001 - $15,000 Sep 19, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2019
Bill Flores House / R Purchase $1,001 - $15,000 May 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 29, 2019
Carol D. Miller House / R Sale $1,001 - $15,000 Apr 11, 2019
PSX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSX holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,320,000 Jul 20, 2026 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $1,320,000 Apr 20, 2026 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $3,760,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Fuel/Gas/Oil Environment/Superfund
  • $1,190,000 Oct 20, 2025 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
  • $1,230,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $1,740,000 Apr 21, 2025 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $940,000 Jan 21, 2025 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation Homeland Security
  • $370,000 Oct 21, 2024 Issue: Homeland Security Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $800,000 Jul 22, 2024 Issue: Homeland Security Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $2,520,000 Jan 22, 2024 Issue: Homeland Security Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $690,000 Oct 20, 2023 Issue: Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $800,000 Jul 20, 2023 Issue: Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $880,000 Jan 20, 2023 Issue: Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $640,000 Oct 19, 2022 Issue: Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $1,050,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $1,190,000 Apr 20, 2022 Issue: Budget/Appropriations Immigration Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Transportation Homeland Security Fuel/Gas/Oil
  • $690,000 Jan 19, 2022 Issue: Homeland Security Fuel/Gas/Oil Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Environment/Superfund
  • $500,000 Oct 18, 2021 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Environment/Superfund Fuel/Gas/Oil
  • $490,000 Jul 20, 2021 Issue: Homeland Security Fuel/Gas/Oil Taxation/Internal Revenue Code Transportation Environment/Superfund Financial Institutions/Investments/Securities
  • $1,010,000 Apr 20, 2021 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $670,000 Jan 18, 2021 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Homeland Security
  • $520,000 Oct 19, 2020 Issue: Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Homeland Security
  • $600,000 Jul 16, 2020 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Telecommunications Homeland Security Transportation
  • $1,380,000 Apr 17, 2020 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Telecommunications Trade (domestic/foreign)
  • $1,000,000 Jan 21, 2020 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Telecommunications Fuel/Gas/Oil
  • $910,000 Oct 18, 2019 Issue: Homeland Security Fuel/Gas/Oil Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $560,000 Jul 19, 2019 Issue: Homeland Security Environment/Superfund Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Fuel/Gas/Oil
  • $1,010,000 Apr 18, 2019 Issue: Homeland Security Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $760,000 Jan 18, 2019 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Fuel/Gas/Oil Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Homeland Security
  • $770,000 Oct 22, 2018 Issue: Homeland Security Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Fuel/Gas/Oil Transportation Environment/Superfund
  • $520,000 Jul 19, 2018 Issue: Homeland Security Environment/Superfund Marine/Maritime/Boating/Fisheries Transportation Fuel/Gas/Oil Trade (domestic/foreign)
  • $1,740,000 Apr 19, 2018 Issue: Indian/Native American Affairs Homeland Security Budget/Appropriations Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Roads/Highway Trade (domestic/foreign) Environment/Superfund Fuel/Gas/Oil
  • $630,000 Jan 18, 2018 Issue: Transportation Homeland Security Indian/Native American Affairs Trade (domestic/foreign) Taxation/Internal Revenue Code Disaster Planning/Emergencies Marine/Maritime/Boating/Fisheries Environment/Superfund Fuel/Gas/Oil
  • $820,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Government Issues Fuel/Gas/Oil
  • $730,000 Jul 19, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Government Issues Fuel/Gas/Oil Homeland Security Transportation
  • $1,440,000 Apr 20, 2017 Issue: Fuel/Gas/Oil Government Issues Transportation Taxation/Internal Revenue Code Environment/Superfund Homeland Security
  • $1,540,000 Jan 18, 2017 Issue: Taxation/Internal Revenue Code Budget/Appropriations Fuel/Gas/Oil Transportation Environment/Superfund
  • $730,000 Oct 19, 2016 Issue: Budget/Appropriations Transportation Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil
  • $480,000 Jul 20, 2016 Issue: Environment/Superfund Taxation/Internal Revenue Code Chemicals/Chemical Industry Transportation Budget/Appropriations Fuel/Gas/Oil
  • $1,570,000 Apr 20, 2016 Issue: Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Fuel/Gas/Oil Transportation Taxation/Internal Revenue Code
  • $1,760,000 Jan 19, 2016 Issue: Environment/Superfund Transportation Chemicals/Chemical Industry Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $790,000 Oct 19, 2015 Issue: Taxation/Internal Revenue Code Chemicals/Chemical Industry Transportation Environment/Superfund Fuel/Gas/Oil
  • $350,000 Jul 20, 2015 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry Fuel/Gas/Oil
  • $1,600,000 Apr 20, 2015 Issue: Fuel/Gas/Oil Environment/Superfund Transportation Taxation/Internal Revenue Code Chemicals/Chemical Industry
  • $1,320,000 Jan 20, 2015 Issue: Transportation Budget/Appropriations Environment/Superfund Fuel/Gas/Oil Homeland Security Taxation/Internal Revenue Code
  • $450,000 Oct 20, 2014 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Budget/Appropriations Transportation Environment/Superfund Insurance Homeland Security
  • $600,000 Jul 21, 2014 Issue: Homeland Security Environment/Superfund Budget/Appropriations Insurance Transportation Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $1,340,000 Apr 21, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Budget/Appropriations Insurance Environment/Superfund Fuel/Gas/Oil
  • $1,100,000 Jan 17, 2014 Issue: Fuel/Gas/Oil Insurance Transportation Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Homeland Security
  • $730,000 Oct 17, 2013 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Homeland Security Transportation Budget/Appropriations Insurance Environment/Superfund
  • $1,050,000 Jul 22, 2013 Issue: Fuel/Gas/Oil Environment/Superfund Homeland Security Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $830,000 Apr 19, 2013 Issue: Environment/Superfund Homeland Security Transportation Taxation/Internal Revenue Code Budget/Appropriations Fuel/Gas/Oil
  • $1,110,000 Jan 18, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation
  • $320,000 Oct 19, 2012 Issue: Taxation/Internal Revenue Code Environment/Superfund Homeland Security Budget/Appropriations
  • $80,000 Jul 20, 2012 Issue: Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Homeland Security
Revolving Door

Former government officials who have lobbied for PSX

30 former government officials from 18 congressional offices at 9 lobbying firms have lobbied for PSX, most recently Jul 20, 2026.

  • John Sandell Congress Tax Counsel, Legislative Assistant; Ways and Means Committee (Camp, Ryan, Brady) Formerly Tax Counsel, Legislative Assistant; Ways and Means Committee (Camp, Ryan, Brady) · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 20, 2026
  • Sarah Venuto Congress Senior Advisor(Manchin); Counsel, Comm Energy & Natural Resources Chief Counsel; Chief Counsel (Manchin); Staff Formerly Senior Advisor(Manchin); Counsel, Comm Energy & Natural Resources Chief Counsel; · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 20, 2026
  • Christopher Hodgson House Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for House Majority Whip (Scalise), Deputy Director & Director of Legislative Affairs (Pence) Formerly Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for Hou · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 20, 2026
  • Stephen Sandora House Sr Counselor, Office of the Dep Secretary, DoT; Proff Staff, House Financial Services Cmte ; Special Advisor, Office of Economic Policy, DoT, Leg Assistant (Capito); Leg Aide (Fitzpatrick) Formerly Sr Counselor, Office of the Dep Secretary, DoT; Proff Staff, House Financial Ser · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 20, 2026
  • David Kustoff
    Will Courtney House New Chief of Staff, Deputy Chief of Staff, Legislative Assistant, Legislative Correspondent, Staff Assistant: Rep. David Kustoff Formerly with David Kustoff · CROSSROADS STRATEGIES, LLC · Jul 20, 2026
  • Rick W. Allen
    Samuel Shepherd House New Legislative Assistant, Sr. Legislative Assistant, Legislative Director - Office of Congressman Rick Allen; Field Representative - Office of Congressman Rick Allen; Confidential Assistant and Speechwriter - Dept of Agriculture Formerly with Rick W. Allen · PHILLIPS 66 · Apr 20, 2026
  • David Planning House New Floor Dir, House Maj Whip; Staff Dir, House Smll Biz Cmte; Spec. Asst toPres/Leg Affairs, Exec Office of Pres; Dep. Dir Coalitions& Mmbr Services,House Financial Cmte; Floor Asst, House Maj Whip; Spec. Asst, House ChfDep. Whip; Staff Asst, Speaker Formerly Floor Dir, House Maj Whip; Staff Dir, House Smll Biz Cmte; Spec. Asst toPres/Leg · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Feb 24, 2026
  • John Kennedy
    John Steitz Senate Dep. Chief of Staff, Legislative Director, Senior LA, Sen. John Kennedy; Senior PSM and PSM, Sen. Small Business Committee; LA and LC, Sen. David Vitter. Formerly with John Kennedy · RIDGELINE ADVOCACY GROUP LLC · Jan 20, 2026
See all 30 on the Revolving Door dashboard
Corporate Lobbying

PSX Estimated quarterly lobbying spending

Revenue Breakdown

PSX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSX Income Statement
PSX Balance Sheet
PSX Cash Flow
U.S. Patents

New PSX patent grants

  • Patent Title: Oil bottle Jun. 16, 2020
  • Patent Title: Upgrading kerosene to jet fuel with carbonaceous desorption and filtration May. 22, 2018
  • Patent Title: Systems for hydrodeoxygenation of oxygenates Apr. 10, 2018
  • Patent Title: Combination equalizer, inlet distributor and fixed valve tray for spherical reactor Mar. 27, 2018
  • Patent Title: Process of manufacturing an electron transport material Mar. 06, 2018
  • Patent Title: Method of producing benzo[1,2-b:4,5-b′]dithiophene and benzothiadiazole-based molecular complexes Mar. 06, 2018
  • Patent Title: Systems for two-stage biomass pyrolysis Mar. 06, 2018
  • Patent Title: Process of manufacturing an electron transport material Feb. 27, 2018
  • Patent Title: Composition for use in oils Feb. 20, 2018
  • Patent Title: Biomass-derived waste to low durene fuels Jan. 09, 2018
  • Patent Title: Reactor inlet vapor velocity equalizer and distributor Jan. 09, 2018
  • Patent Title: Reactor inlet vapor velocity equalizer Jan. 09, 2018
  • Patent Title: Increasing stability of a pyrolysis product Nov. 14, 2017
  • Patent Title: Upgrading biofuel crude oils with solid sorbents for petroleum refinery processing Oct. 31, 2017
  • Patent Title: Process for purifying petroleum crude oils Oct. 24, 2017
  • Patent Title: Oil bottle Oct. 17, 2017
  • Patent Title: Method for cleaning porous metallic filters using a steam-ultrasonic technique Oct. 17, 2017
  • Patent Title: Apparatus for in-situ production of low dissolved hydrogen sulfide, degassed, sulfur from claus sulfur recovery Oct. 17, 2017
  • Patent Title: Process for enabling carbon-capture from conventional steam methane reformer Sep. 26, 2017
  • Patent Title: Mos Sep. 12, 2017
  • Patent Title: Process for degassing condensed sulfur from a claus sulfur recovery system Sep. 12, 2017
  • Patent Title: Apparatus for in-situ production of low dissolved hydrogen sulfide, degassed, sulfur from claus sulfur recovery Sep. 12, 2017
  • Patent Title: System for purifying crude oils Aug. 29, 2017
  • Patent Title: Inlet distributor and fixed valve tray for spherical reactor Aug. 29, 2017
  • Patent Title: System for integrated catalytic cracking with ethanol conversion to fuel Aug. 15, 2017
  • Patent Title: Converting ethane to liquid fuels and chemicals Aug. 15, 2017
  • Patent Title: System for regenerating adsorbents for purifying crude oils Aug. 08, 2017
  • Patent Title: Compositions and applications of a multi-component benzo[1,2-b:4,5-b] dithiophene-thienothiophene randomly substituted polymers for organic solar cells Jul. 18, 2017
  • Patent Title: Processes for making homogeneous charge compression ignition engine fuel blends Jun. 27, 2017
  • Patent Title: Automated flare control Jun. 13, 2017
  • Patent Title: Difluorothienothiophene based conjugated polymers Jun. 06, 2017
  • Patent Title: Gas phase modification of solid oxide fuel cells May. 30, 2017
  • Patent Title: Process for enabling carbon-capture from existing combustion processes May. 30, 2017
  • Patent Title: Process of manufacturing and applications of a multi-component benzo[1,2-b:4,5-b] dithiphene-thienothiophene randomly substituted conjugated polymers for organic solar cells May. 30, 2017
  • Patent Title: Composition and applications of a multi-component benzo[1,2-b:4,5-b] dithiophene-difluorothienothiophene randomly substituted polymers for organic solar cells May. 30, 2017
  • Patent Title: Liquid phase modification of solid oxide fuel cells May. 23, 2017
  • Patent Title: Fluorinated surfactants and stabilization of polytetrafluoroethylene (ptfe) particles in hollow fiber spin solutions May. 23, 2017
  • Patent Title: Injector nozzle quenching process for piping systems May. 16, 2017
  • Patent Title: Modifying flow of a reactor inlet distributor May. 02, 2017
  • Patent Title: Liquid-phase chemical looping energy generator Feb. 21, 2017
  • Patent Title: Process for degassing condensed sulfur from a claus sulfur recovery system Feb. 21, 2017
  • Patent Title: Method for producing renewable hydrogen from biomass derivatives using steam reforming technology Jan. 31, 2017
  • Patent Title: Systems for converting ethane and ethanol to liquid transportation fuels Jan. 17, 2017
  • Patent Title: Process of producing and applications of three component benzo[1,2-b:4,5-b] dithiophene-thienothiophene randomly substituted polymers for organic solar cells Jan. 03, 2017
  • Patent Title: Compositions and applications of three component benzo[1,2-b:4,5-b] dithiophene-thienothiophene randomly substituted polymers for organic solar cells Jan. 03, 2017
  • Patent Title: Amine solvent blends Jan. 03, 2017
  • Patent Title: Process of producing and applications of a multi-component benzo[1,2-b:4,5-b] difluorothienothiophene randomly substituted polymers for organic solar cells Dec. 27, 2016
  • Patent Title: Determining acid concentration by boiling point Dec. 06, 2016
  • Patent Title: Injector nozzle for quenching within piping systems Nov. 08, 2016
  • Patent Title: Upgrading sugar-alcohol derived gas oil in a gas oil hydrocracker Nov. 01, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to PSX from public contracts

PSX News

Recent insights relating to PSX

CNBC Recommendations

Recent picks made for PSX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSX

PSX Analyst Ratings

PSX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSX stock a Buy, Sell, or Hold?

  • What is the price target for $PSX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSX Top Shareholders
Shareholder
Shares Held
PSX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSX stock?

  • Who owns the most shares of $PSX stock?

  • What funds own $PSX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSX

Phillips 66 is an independent refiner that owns or holds an interest in 10 refineries with a total crude throughput capacity of 2.0 million barrels per day at the end of 2025. The midstream segment comprises extensive transportation and natural gas liquids processing assets. It includes 70,000 miles of crude oil, refined petroleum product, NGL, and natural gas pipeline systems and a comprehensive set of refined petroleum product, NGL and crude oil terminals, gathering and processing plants, fractionation facilities, and various other storage and loading facilities. Its CPChem chemical joint venture operates facilities primarily in the United States and the Middle East and produces olefins and polyolefins.

  • Address Houston, TX
  • Market Cap 102.0 billion
  • Employees 12,600
  • Industrial Classification Petroleum Refining

PHILLIPS 66 (PSX) Historical Stock Prices

PHILLIPS 66 (PSX) closed at $255.75 on September 25, 2026. Over the past year its adjusted close ranged from $123.12 to $274.21. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month+5.58%
  • 3 months+49.77%
  • Year to date+102.28%
  • 1 year+89.33%
  • 3 years+136.53%
  • 5 years+351.22%
  • Max+423.25%
See every congressional and insider trade on the PSX price chart

Quiver Premium charts PSX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 252.68 257.31 250.09 255.75 255.75 3,318,650
Sep 24, 2026 258.70 263.45 255.62 255.87 255.87 2,751,870
Sep 23, 2026 259.15 263.82 250.26 256.48 256.48 4,354,279
Sep 22, 2026 256.88 264.59 254.57 256.78 256.78 4,177,791
Sep 21, 2026 269.36 275.96 259.50 261.75 261.75 3,393,482
Sep 18, 2026 272.24 277.12 271.42 273.13 273.13 10,174,358
Sep 17, 2026 261.44 274.21 260.50 274.21 274.21 3,577,016
Sep 16, 2026 260.46 267.29 259.36 264.63 264.63 2,671,652
Sep 15, 2026 258.12 266.70 257.97 264.93 264.93 2,879,686
Sep 14, 2026 263.10 264.86 253.41 257.06 257.06 3,531,648
Sep 11, 2026 258.63 265.43 258.50 259.47 259.47 2,581,922
Sep 10, 2026 263.76 263.76 257.86 258.51 258.51 2,942,953
Sep 9, 2026 262.19 263.66 257.93 260.78 260.78 2,182,099
Sep 8, 2026 260.00 261.00 258.30 259.14 259.14 2,510,872
Sep 4, 2026 251.78 256.98 248.00 255.09 255.09 2,285,019
Sep 3, 2026 255.81 260.68 253.99 254.66 254.66 2,718,116
Sep 2, 2026 250.09 258.48 249.47 256.09 256.09 2,890,743
Sep 1, 2026 251.66 252.05 247.13 252.02 252.02 3,099,713
Aug 31, 2026 248.12 250.66 243.15 246.58 246.58 4,441,200
Aug 28, 2026 241.22 244.66 239.87 244.01 244.01 1,729,184
Aug 27, 2026 242.53 244.65 237.12 239.81 239.81 2,420,608
Aug 26, 2026 234.06 244.15 233.55 242.23 242.23 2,235,653
Aug 25, 2026 239.50 242.00 236.56 236.90 236.90 2,176,553
Aug 24, 2026 241.10 246.00 239.50 241.96 241.96 2,301,490
Aug 21, 2026 240.28 244.47 240.00 242.87 242.87 2,653,862
Aug 20, 2026 243.26 246.95 239.28 240.00 240.00 3,109,844
Aug 19, 2026 244.24 244.73 240.22 242.29 242.29 2,997,994
Aug 18, 2026$1.27 dividend 240.00 243.60 238.20 243.49 243.49 3,108,144
Aug 17, 2026 234.50 240.67 232.96 240.55 239.30 3,820,902
Aug 14, 2026 232.66 236.14 229.42 233.61 232.40 2,654,166
Aug 13, 2026 223.97 232.89 223.42 232.61 231.40 2,392,517
Aug 12, 2026 221.23 226.60 221.23 225.58 224.41 2,575,605
Aug 11, 2026 215.00 224.68 214.21 224.36 223.20 2,913,851
Aug 10, 2026 207.91 215.85 206.97 215.52 214.40 3,081,314
Aug 7, 2026 202.44 206.04 200.50 203.91 202.85 2,909,278
Aug 6, 2026 208.97 210.28 201.25 205.52 204.45 2,547,880
Aug 5, 2026 209.82 211.43 200.31 202.55 201.50 3,834,182
Aug 4, 2026 202.43 206.84 200.60 205.89 204.82 3,489,944
Aug 3, 2026 209.15 211.59 205.06 206.19 205.12 1,992,177
Jul 31, 2026 213.50 213.99 208.86 211.68 210.58 2,913,538
Jul 30, 2026 205.00 211.68 203.91 210.60 209.51 1,982,902
Jul 29, 2026 210.00 211.66 206.00 206.81 205.74 2,271,113
Jul 28, 2026 208.49 210.11 205.18 205.85 204.78 2,093,098
Jul 27, 2026 203.90 208.95 200.80 207.82 206.74 1,935,721
Jul 24, 2026 206.21 210.63 205.35 206.77 205.70 1,664,715
Jul 23, 2026 214.58 215.31 205.75 206.98 205.91 3,809,027
Jul 22, 2026 216.00 216.08 210.27 211.41 210.31 2,584,333
Jul 21, 2026 210.88 212.39 209.38 212.27 211.17 2,241,421
Jul 20, 2026 206.07 211.04 206.07 208.80 207.72 2,119,652
Jul 17, 2026 205.62 207.14 203.45 206.86 205.79 2,363,338
Jul 16, 2026 198.31 202.72 197.62 201.32 200.28 2,627,834
Jul 15, 2026 200.36 200.46 194.20 196.16 195.14 2,471,343
Jul 14, 2026 200.00 201.66 198.46 201.45 200.41 2,853,348
Jul 13, 2026 192.24 198.58 191.12 198.29 197.26 3,092,127
Jul 10, 2026 191.84 193.04 186.09 188.36 187.38 2,664,498
Jul 9, 2026 188.98 190.66 187.22 189.82 188.84 2,599,507
Jul 8, 2026 182.44 189.87 181.62 187.81 186.84 3,817,292
Jul 7, 2026 178.57 180.89 175.88 178.84 177.91 2,516,789
Jul 6, 2026 175.44 179.24 175.44 177.33 176.41 1,921,339
Jul 2, 2026 176.00 179.16 174.59 176.42 175.50 1,957,660
Jul 1, 2026 169.71 174.59 169.69 174.50 173.59 2,481,464
Jun 30, 2026 175.07 175.63 168.83 169.05 168.17 3,668,122
Jun 29, 2026 173.99 177.99 173.58 174.05 173.15 2,680,616
Jun 26, 2026 171.00 173.61 170.75 171.65 170.76 3,027,489
Jun 25, 2026 166.92 173.03 166.87 171.76 170.87 2,785,539
Jun 24, 2026 167.38 170.25 165.47 168.64 167.76 3,363,944
Jun 23, 2026 168.50 171.81 166.96 170.34 169.46 3,320,204
Jun 22, 2026 166.32 169.13 164.81 168.41 167.54 3,796,780
Jun 18, 2026 165.69 167.00 164.10 166.14 165.28 5,626,599
Jun 17, 2026 171.65 171.94 166.91 167.17 166.30 4,311,264
Jun 16, 2026 170.65 173.04 170.41 172.00 171.11 1,802,858
Jun 15, 2026 173.59 174.50 171.02 173.26 172.36 3,029,347
Jun 12, 2026 177.61 181.87 176.71 179.45 178.52 2,706,708
Jun 11, 2026 185.28 185.75 177.87 178.10 177.18 2,035,295
Jun 10, 2026 180.88 185.98 179.70 181.72 180.78 2,029,321
Jun 9, 2026 182.11 182.99 176.96 179.00 178.07 1,682,402
Jun 8, 2026 185.03 188.00 182.16 183.42 182.47 1,938,079
Jun 5, 2026 183.63 186.05 181.11 183.08 182.13 2,229,359
Jun 4, 2026 182.38 186.19 181.18 184.14 183.19 1,309,822
Jun 3, 2026 184.00 187.52 182.21 184.68 183.72 1,846,606
Jun 2, 2026 179.54 183.20 179.27 182.56 181.61 1,309,328
Jun 1, 2026 178.00 182.62 177.25 180.24 179.31 1,881,281
May 29, 2026 175.97 177.41 174.34 175.88 174.97 3,299,111
May 28, 2026 177.25 179.40 176.03 176.71 175.79 2,235,864
May 27, 2026 171.35 176.55 170.02 174.63 173.72 2,389,073
May 26, 2026 175.70 179.93 173.79 173.88 172.98 1,748,725
May 22, 2026 174.37 178.19 173.51 177.69 176.77 1,899,285
May 21, 2026 181.28 181.63 173.23 174.05 173.15 2,718,401
May 20, 2026 182.95 184.72 177.30 179.34 178.41 2,240,362
May 19, 2026 181.01 183.70 177.76 182.38 181.43 2,842,200
May 18, 2026$1.27 dividend 173.49 180.07 171.84 179.80 178.87 1,984,138
May 15, 2026 173.39 176.54 173.12 176.20 174.06 2,066,210
May 14, 2026 172.24 173.60 170.69 171.51 169.42 2,186,443
May 13, 2026 176.16 177.02 170.84 171.82 169.73 3,347,001
May 12, 2026 176.84 177.65 175.10 175.43 173.30 3,256,854
May 11, 2026 173.51 176.34 171.56 175.36 173.23 2,432,410
May 8, 2026 168.08 171.96 166.82 171.56 169.47 2,917,678
May 7, 2026 168.39 170.21 165.44 168.31 166.26 2,477,480
May 6, 2026 173.55 175.45 169.89 171.72 169.63 2,379,379
May 5, 2026 178.76 181.41 177.93 180.26 178.07 1,687,776
May 4, 2026 176.18 180.67 175.12 178.47 176.30 2,368,941
May 1, 2026 178.00 180.25 172.78 176.19 174.05 2,431,721
Apr 30, 2026 172.58 179.38 171.47 179.15 176.97 3,613,548
Apr 29, 2026 165.15 177.16 165.00 173.49 171.38 3,756,734
Apr 28, 2026 166.76 167.20 164.56 165.13 163.12 2,828,851
Apr 27, 2026 163.25 166.98 163.13 164.10 162.10 2,771,426
Apr 24, 2026 161.00 162.96 160.05 162.85 160.87 2,434,498
Apr 23, 2026 161.43 162.57 158.00 159.53 157.59 2,287,087
Apr 22, 2026 160.76 161.85 159.81 160.65 158.69 1,945,784
Apr 21, 2026 157.55 160.08 155.58 159.38 157.44 1,807,446
Apr 20, 2026 155.83 157.12 154.64 155.75 153.85 2,119,584
Apr 17, 2026 157.08 158.44 153.58 156.37 154.47 3,694,416
Apr 16, 2026 161.90 165.03 161.88 163.33 161.34 2,480,744
Apr 15, 2026 157.90 161.86 156.91 161.44 159.48 2,311,457
Apr 14, 2026 159.37 160.24 157.17 158.76 156.83 2,481,173
Apr 13, 2026 161.06 162.64 158.40 160.40 158.45 3,222,139
Apr 10, 2026 160.19 161.60 156.52 159.25 157.31 2,927,059
Apr 9, 2026 168.01 170.00 159.90 161.07 159.11 3,309,653
Apr 8, 2026 166.70 168.85 163.16 168.00 165.96 3,781,849
Apr 7, 2026 172.10 177.15 171.51 174.70 172.57 3,815,599
Apr 6, 2026 175.47 177.36 173.67 177.33 175.17 2,247,672
Apr 2, 2026 180.64 181.29 174.82 176.21 174.07 2,947,467
Apr 1, 2026 180.01 181.26 173.15 175.64 173.50 5,706,991
Mar 31, 2026 185.02 187.37 178.62 182.18 179.96 4,551,745
Mar 30, 2026 189.50 190.61 184.75 184.81 182.56 2,805,294
Mar 27, 2026 183.26 188.53 181.96 188.28 185.99 3,568,429
Mar 26, 2026 181.36 187.57 181.31 184.01 181.77 3,276,081
Mar 25, 2026 181.90 185.23 179.76 181.29 179.08 2,658,212
Mar 24, 2026 178.78 185.37 178.26 184.12 181.88 4,235,516
Mar 23, 2026 171.12 178.59 171.00 176.76 174.61 3,061,111
Mar 20, 2026 178.31 178.87 174.92 175.47 173.34 6,069,209
Mar 19, 2026 174.37 179.01 173.25 178.34 176.17 5,247,863
Mar 18, 2026 174.90 177.41 172.74 172.74 170.64 4,505,826
Mar 17, 2026 174.62 175.21 171.51 172.71 170.61 3,685,490
Mar 16, 2026 173.22 174.68 171.00 173.48 171.37 3,140,642
Mar 13, 2026 172.89 176.18 172.16 172.74 170.64 3,607,149
Mar 12, 2026 169.55 178.38 169.50 174.09 171.97 6,527,694
Mar 11, 2026 163.34 169.50 162.63 169.50 167.44 3,784,895
Mar 10, 2026 162.00 165.86 160.62 162.50 160.52 3,616,432
Mar 9, 2026 168.02 168.02 161.74 163.00 161.02 4,719,134
Mar 6, 2026 166.61 167.82 161.60 165.96 163.94 3,481,513
Mar 5, 2026 166.82 169.62 164.34 166.44 164.41 4,350,130
Mar 4, 2026 158.68 165.07 158.31 164.72 162.72 2,823,384
Mar 3, 2026 162.00 163.38 156.24 159.78 157.84 2,919,711
Mar 2, 2026 159.51 160.64 155.77 160.18 158.23 2,939,487
Feb 27, 2026 152.21 154.33 149.71 154.33 152.45 4,251,372
Feb 26, 2026 151.00 154.24 149.14 152.46 150.60 2,476,283
Feb 25, 2026 154.97 155.28 149.73 151.91 150.06 2,856,661
Feb 24, 2026 153.79 154.83 152.01 154.36 152.48 1,712,099
Feb 23, 2026$1.27 dividend 154.18 157.20 152.25 154.85 152.97 2,905,001
Feb 20, 2026 155.03 157.05 154.00 155.75 152.60 2,604,329
Feb 19, 2026 158.21 159.07 155.10 155.41 152.27 2,301,713
Feb 18, 2026 159.72 160.43 156.85 157.40 154.22 2,608,623
Feb 17, 2026 160.00 162.26 156.31 158.16 154.97 4,098,397
Feb 13, 2026 155.60 159.81 155.00 159.77 156.54 1,806,093
Feb 12, 2026 161.17 163.79 156.07 156.26 153.10 2,275,184
Feb 11, 2026 159.48 161.53 158.09 161.50 158.24 2,048,391
Feb 10, 2026 157.18 157.62 155.78 157.31 154.13 1,536,992
Feb 9, 2026 159.00 159.05 156.14 157.50 154.32 2,118,541
Feb 6, 2026 154.71 159.15 154.70 157.80 154.61 2,414,620
Feb 5, 2026 152.30 154.59 150.19 154.43 151.31 2,501,431
Feb 4, 2026 150.00 155.99 148.40 154.69 151.56 4,674,396
Feb 3, 2026 143.25 148.10 141.44 148.09 145.10 4,261,516
Feb 2, 2026 141.00 143.09 140.19 142.24 139.37 2,607,096
Jan 30, 2026 143.09 143.77 140.64 143.56 140.66 1,869,832
Jan 29, 2026 145.00 147.96 143.97 144.08 141.17 2,291,065
Jan 28, 2026 141.28 142.36 139.36 142.08 139.21 1,676,528
Jan 27, 2026 141.50 142.50 139.92 140.01 137.18 1,626,204
Jan 26, 2026 143.09 143.25 139.95 140.39 137.55 1,341,659
Jan 23, 2026 143.71 146.88 141.46 141.54 138.68 2,046,792
Jan 22, 2026 140.84 143.13 140.05 141.93 139.06 2,545,989
Jan 21, 2026 141.24 143.83 140.40 141.64 138.78 2,549,432
Jan 20, 2026 139.00 140.24 136.79 138.47 135.67 2,128,095
Jan 16, 2026 139.00 140.78 138.02 138.28 135.49 2,438,204
Jan 15, 2026 140.30 141.72 139.40 140.01 137.18 2,004,993
Jan 14, 2026 139.34 143.27 138.66 141.39 138.53 2,309,162
Jan 13, 2026 138.54 140.68 137.56 137.70 134.92 2,794,256
Jan 12, 2026 141.74 141.85 137.86 138.85 136.04 2,401,431
Jan 9, 2026 144.88 145.68 141.70 142.16 139.29 2,710,328
Jan 8, 2026 138.59 144.85 136.69 144.22 141.31 2,945,912
Jan 7, 2026 138.00 143.11 135.51 137.88 135.09 4,179,487
Jan 6, 2026 139.74 140.60 136.12 136.65 133.89 2,996,351
Jan 5, 2026 136.00 141.99 135.80 139.98 137.15 4,819,526
Jan 2, 2026 129.00 130.63 128.72 130.57 127.93 1,777,165
Dec 31, 2025 129.80 130.18 127.99 129.04 126.43 1,339,292
Dec 30, 2025 129.06 129.76 128.65 129.56 126.94 1,482,782
Dec 29, 2025 128.54 128.78 127.16 128.59 125.99 1,599,692
Dec 26, 2025 128.22 128.98 127.36 127.75 125.17 1,317,396
Dec 24, 2025 129.12 130.06 128.41 128.41 125.82 971,951
Dec 23, 2025 128.99 129.74 128.60 129.12 126.51 1,708,191
Dec 22, 2025 130.48 131.06 128.94 128.99 126.38 1,485,806
Dec 19, 2025 129.45 130.65 128.00 128.89 126.29 4,842,574
Dec 18, 2025 132.25 132.45 127.94 129.13 126.52 2,677,692
Dec 17, 2025 132.03 133.00 130.00 131.99 129.32 4,603,904
Dec 16, 2025 140.16 140.97 131.46 131.78 129.12 4,971,410
Dec 15, 2025 141.36 141.78 139.47 141.51 138.65 2,992,371
Dec 12, 2025 143.67 144.05 140.78 141.44 138.58 1,932,238
Dec 11, 2025 142.00 144.96 141.45 143.43 140.53 2,923,550
Dec 10, 2025 139.83 143.85 138.90 143.81 140.91 2,110,475
Dec 9, 2025 138.58 140.56 137.89 139.88 137.05 1,309,099
Dec 8, 2025 138.41 140.05 137.55 139.06 136.25 2,525,909
Dec 5, 2025 139.71 142.53 139.23 139.36 136.54 2,346,077
Dec 4, 2025 139.72 140.58 137.17 139.42 136.60 2,179,132
Dec 3, 2025 138.34 140.28 137.07 139.85 137.03 2,186,601
Dec 2, 2025 139.37 139.74 136.25 137.57 134.79 2,037,846
Dec 1, 2025 136.97 140.71 136.83 139.76 136.94 2,064,231
Nov 28, 2025 135.43 137.93 135.23 136.96 134.19 942,731
Nov 26, 2025 133.94 136.38 133.88 134.96 132.23 1,128,452
Nov 25, 2025 132.69 134.63 131.06 134.13 131.42 1,791,598
Nov 24, 2025 133.69 134.22 130.63 133.20 130.51 3,034,154
Nov 21, 2025 131.91 134.54 130.67 133.72 131.02 2,324,951
Nov 20, 2025 134.82 137.01 131.95 131.99 129.32 2,155,228
Nov 19, 2025 135.75 135.84 133.05 134.49 131.77 2,927,209
Nov 18, 2025 136.02 139.04 135.77 138.41 135.61 2,387,895
Nov 17, 2025$1.2 dividend 140.73 140.73 136.19 136.65 133.89 2,813,228
Nov 14, 2025 141.58 143.25 139.54 142.32 138.23 2,634,105
Nov 13, 2025 138.34 140.59 138.34 139.50 135.49 2,444,206
Nov 12, 2025 140.10 141.75 137.85 138.02 134.06 2,057,815
Nov 11, 2025 139.60 142.94 139.56 140.85 136.80 2,215,758
Nov 10, 2025 137.66 139.87 135.74 138.65 134.67 1,927,362
Nov 7, 2025 138.69 140.76 136.65 137.95 133.99 2,123,965
Nov 6, 2025 136.62 140.41 136.35 138.20 134.23 2,074,206
Nov 5, 2025 135.99 137.93 135.06 135.93 132.03 2,207,154
Nov 4, 2025 135.35 136.58 133.37 135.75 131.85 2,665,553
Nov 3, 2025 136.72 138.93 134.58 137.92 133.96 2,636,850
Oct 31, 2025 136.70 137.65 135.25 136.14 132.23 1,917,690
Oct 30, 2025 137.27 141.37 136.06 137.07 133.13 3,093,927
Oct 29, 2025 132.54 138.78 130.80 138.00 134.03 4,455,928
Oct 28, 2025 134.07 135.74 133.66 133.66 129.82 2,367,039
Oct 27, 2025 135.31 136.13 134.09 135.42 131.53 2,501,817
Oct 24, 2025 136.84 137.35 134.95 134.98 131.10 1,697,882
Oct 23, 2025 132.26 136.97 132.13 135.81 131.91 2,824,646
Oct 22, 2025 129.16 131.46 127.75 131.40 127.62 2,144,748
Oct 21, 2025 130.56 130.64 126.92 128.60 124.91 2,315,049
Oct 20, 2025 129.37 131.09 129.37 130.34 126.59 1,997,926
Oct 17, 2025 129.03 130.85 128.39 129.27 125.56 1,756,900
Oct 16, 2025 130.00 130.64 127.67 128.36 124.67 2,161,453
Oct 15, 2025 131.92 132.32 128.73 129.57 125.85 1,864,622
Oct 14, 2025 128.13 132.97 127.67 130.84 127.08 1,941,314
Oct 13, 2025 128.00 129.97 127.55 129.79 126.06 1,219,136
Oct 10, 2025 130.02 131.72 126.74 126.76 123.12 1,963,583
Oct 9, 2025 132.12 133.04 130.47 131.09 127.32 1,577,050
Oct 8, 2025 132.55 132.84 130.40 131.30 127.53 1,772,564
Oct 7, 2025 132.60 132.90 129.31 132.37 128.57 1,918,022
Oct 6, 2025 133.08 135.18 131.77 132.92 129.10 1,609,952
Oct 3, 2025 136.99 138.14 132.92 133.01 129.19 2,000,691
Oct 2, 2025 134.00 136.20 133.27 134.94 131.06 1,829,381
Oct 1, 2025 135.35 136.45 134.23 134.59 130.72 2,258,532
Sep 30, 2025 136.31 137.21 134.19 136.02 132.11 2,240,035
Sep 29, 2025 139.62 139.62 136.40 137.57 133.62 2,812,484
Sep 26, 2025 139.78 142.35 138.68 139.46 135.45 2,895,853
Sep 25, 2025 136.47 139.57 134.97 139.08 135.08 5,158,940

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PHILLIPS 66 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation