American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pershing Square USA, Ltd.

PSUS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSUS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSUS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSUS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSUS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSUS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSUS holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSUS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSUS

Quiver Logo

No former government officials on record as having lobbied for PSUS

Revolving Door Dashboard
Corporate Lobbying

PSUS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSUS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSUS Income Statement
PSUS Balance Sheet
PSUS Cash Flow
U.S. Patents

New PSUS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSUS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSUS News

Recent insights relating to PSUS

CNBC Recommendations

Recent picks made for PSUS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSUS

PSUS Analyst Ratings

PSUS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSUS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSUS stock a Buy, Sell, or Hold?

  • What is the price target for $PSUS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSUS Top Shareholders
Shareholder
Shares Held
PSUS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSUS stock?

  • Who owns the most shares of $PSUS stock?

  • What funds own $PSUS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSUS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSUS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSUS

Pershing Square USA, Ltd. is a non-diversified, closed-end investment company. The Company'S investment objective is to preserve capital and seek maximum, long-term capital appreciation and growth in intrinsic value per share commensurate with reasonable risk, where risk is defined as the probability of permanent loss of capital, rather than price volatility. The investment objective is considered non-fundamental and may be changed by the Board without the approval of Common Shareholders. There can be no assurance that the Company's investment objective will be achieved.

Pershing Square USA, Ltd. (PSUS) Historical Stock Prices

Pershing Square USA, Ltd. (PSUS) closed at $39.19 on September 22, 2026. Over the past year its adjusted close ranged from $35.85 to $42.98. Daily prices go back to April 29, 2026, 101 trading days in all.

  • 1 month-1.23%
  • 3 months+3.40%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-4.18%
See every congressional and insider trade on the PSUS price chart

Quiver Premium charts PSUS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 39.50 39.69 39.19 39.19 39.19 256,976
Sep 21, 2026 38.98 39.70 38.89 39.58 39.58 393,923
Sep 18, 2026 38.79 39.07 38.51 38.90 38.90 434,032
Sep 17, 2026 38.25 38.71 37.84 38.59 38.59 499,707
Sep 16, 2026 38.60 38.80 37.98 38.05 38.05 140,879
Sep 15, 2026 38.16 39.05 38.10 38.48 38.48 456,399
Sep 14, 2026 38.22 38.70 38.06 38.43 38.43 383,308
Sep 11, 2026 37.80 38.64 37.80 38.49 38.49 205,190
Sep 10, 2026 38.20 38.79 37.58 37.83 37.83 450,695
Sep 9, 2026 38.01 38.25 37.31 37.85 37.85 380,830
Sep 8, 2026 38.96 38.96 38.02 38.07 38.07 257,510
Sep 4, 2026 39.37 39.40 38.95 38.98 38.98 186,346
Sep 3, 2026 39.15 39.40 39.10 39.25 39.25 231,117
Sep 2, 2026 39.10 39.50 38.85 39.21 39.21 165,841
Sep 1, 2026 39.39 39.39 39.00 39.03 39.03 181,787
Aug 31, 2026 39.40 39.48 39.07 39.40 39.40 142,951
Aug 28, 2026 39.69 39.84 39.01 39.41 39.41 279,637
Aug 27, 2026 39.07 39.86 39.07 39.40 39.40 445,935
Aug 26, 2026 39.50 39.51 39.01 39.13 39.13 251,997
Aug 25, 2026 39.75 39.75 39.10 39.37 39.37 328,479
Aug 24, 2026 39.99 39.99 39.10 39.50 39.50 241,155
Aug 21, 2026 39.55 40.00 39.40 39.68 39.68 341,223
Aug 20, 2026 39.70 39.86 39.27 39.52 39.52 234,221
Aug 19, 2026 39.11 39.76 39.11 39.67 39.67 202,162
Aug 18, 2026 39.50 40.00 39.15 39.15 39.15 332,642
Aug 17, 2026 40.52 40.55 39.38 39.72 39.72 513,853
Aug 14, 2026 40.45 40.90 40.20 40.26 40.26 714,628
Aug 13, 2026 39.60 40.26 39.22 40.18 40.18 551,416
Aug 12, 2026 39.12 39.36 38.75 39.10 39.10 256,093
Aug 11, 2026 39.23 39.23 38.75 39.13 39.13 190,825
Aug 10, 2026 39.44 39.54 38.81 39.11 39.11 255,283
Aug 7, 2026 38.15 39.30 38.03 39.25 39.25 706,858
Aug 6, 2026 37.86 38.12 37.72 37.83 37.83 304,970
Aug 5, 2026 38.14 38.45 37.79 38.06 38.06 238,422
Aug 4, 2026 38.40 38.45 37.84 38.31 38.31 408,858
Aug 3, 2026 37.70 38.39 37.55 38.31 38.31 680,699
Jul 31, 2026 36.95 37.50 36.74 37.50 37.50 512,725
Jul 30, 2026 36.55 36.88 36.28 36.71 36.71 437,204
Jul 29, 2026 36.15 36.50 35.71 35.85 35.85 388,129
Jul 28, 2026 36.70 36.95 36.25 36.35 36.35 343,766
Jul 27, 2026 36.60 37.09 36.58 36.75 36.75 241,449
Jul 24, 2026 36.10 36.74 35.90 36.49 36.49 488,246
Jul 23, 2026 36.67 36.75 36.20 36.38 36.38 213,791
Jul 22, 2026 37.74 37.74 36.66 36.80 36.80 279,443
Jul 21, 2026 37.00 37.00 36.61 36.87 36.87 310,464
Jul 20, 2026 37.15 37.22 36.52 36.75 36.75 322,994
Jul 17, 2026 37.75 37.84 36.84 37.02 37.02 422,469
Jul 16, 2026 38.38 38.58 37.93 38.15 38.15 211,196
Jul 15, 2026 37.33 38.70 37.03 38.27 38.27 417,097
Jul 14, 2026 37.10 37.57 36.91 37.29 37.29 361,653
Jul 13, 2026 37.86 38.23 37.25 37.44 37.44 235,446
Jul 10, 2026 38.00 38.48 37.73 37.86 37.86 494,088
Jul 9, 2026 37.40 38.03 37.31 37.85 37.85 1,060,311
Jul 8, 2026 37.36 38.14 37.07 37.29 37.29 264,540
Jul 7, 2026 38.22 38.25 37.73 37.84 37.84 304,051
Jul 6, 2026 38.00 38.73 37.80 38.06 38.06 271,856
Jul 2, 2026 39.14 39.33 37.68 37.90 37.90 279,430
Jul 1, 2026 37.56 39.47 37.52 38.88 38.88 601,962
Jun 30, 2026 37.54 37.90 36.79 37.38 37.38 623,014
Jun 29, 2026 37.30 37.80 37.01 37.25 37.25 486,114
Jun 26, 2026 37.00 37.71 36.73 36.95 36.95 651,804
Jun 25, 2026 37.46 37.70 36.80 37.12 37.12 672,301
Jun 24, 2026 37.83 37.85 37.43 37.74 37.74 414,510
Jun 23, 2026 38.57 38.57 37.80 37.90 37.90 318,913
Jun 22, 2026 39.64 39.76 38.46 38.57 38.57 353,823
Jun 18, 2026 39.35 40.04 39.20 39.79 39.79 488,747
Jun 17, 2026 40.15 40.22 39.11 39.41 39.41 493,402
Jun 16, 2026 40.01 40.15 39.79 40.07 40.07 687,259
Jun 15, 2026 38.42 39.99 38.01 39.61 39.61 1,529,635
Jun 12, 2026 37.50 38.30 37.49 37.88 37.88 485,313
Jun 11, 2026 37.50 37.80 37.15 37.26 37.26 398,454
Jun 10, 2026 37.95 38.31 37.40 37.90 37.90 466,330
Jun 9, 2026 38.00 38.25 37.58 37.99 37.99 517,374
Jun 8, 2026 38.64 38.67 37.39 37.84 37.84 422,446
Jun 5, 2026 38.76 39.24 38.01 38.17 38.17 428,852
Jun 4, 2026 39.00 39.40 38.20 38.76 38.76 513,417
Jun 3, 2026 38.91 39.10 38.15 38.23 38.23 550,941
Jun 2, 2026 39.30 39.65 38.61 38.90 38.90 867,510
Jun 1, 2026 40.10 40.10 39.25 39.40 39.40 658,200
May 29, 2026 40.25 40.35 40.11 40.13 40.13 306,806
May 28, 2026 40.66 40.68 40.20 40.22 40.22 450,589
May 27, 2026 40.45 40.45 40.30 40.40 40.40 383,538
May 26, 2026 41.30 41.44 40.30 40.40 40.40 826,182
May 22, 2026 41.55 41.70 41.12 41.30 41.30 367,460
May 21, 2026 42.10 42.10 41.45 41.60 41.60 301,958
May 20, 2026 41.25 42.10 41.00 42.05 42.05 253,326
May 19, 2026 41.78 41.83 41.00 41.00 41.00 184,847
May 18, 2026 41.50 41.80 41.20 41.21 41.21 316,933
May 15, 2026 41.50 41.90 41.30 41.37 41.37 562,450
May 14, 2026 42.25 42.42 41.61 41.68 41.68 415,260
May 13, 2026 40.55 42.37 40.53 42.24 42.24 1,219,515
May 12, 2026 41.01 41.49 40.50 40.75 40.75 963,735
May 11, 2026 42.05 42.18 40.99 41.13 41.13 1,327,490
May 8, 2026 42.59 42.80 41.90 41.92 41.92 1,055,196
May 7, 2026 42.89 42.89 42.17 42.33 42.33 708,651
May 6, 2026 43.25 43.30 42.43 42.79 42.79 955,424
May 5, 2026 42.52 43.35 42.52 42.98 42.98 1,292,656
May 4, 2026 43.74 43.74 41.80 42.51 42.51 2,357,020
May 1, 2026 44.00 44.00 42.60 42.80 42.80 1,950,772
Apr 30, 2026 42.48 43.93 42.00 42.71 42.71 4,553,639
Apr 29, 2026 42.00 42.71 40.33 40.90 40.90 9,103,813

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pershing Square USA, Ltd. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSUS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation