American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PSQH+

PSQH+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSQH+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSQH+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSQH+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSQH+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSQH+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSQH+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PSQH+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSQH+

Quiver Logo

No former government officials on record as having lobbied for PSQH+

Revolving Door Dashboard
Corporate Lobbying

PSQH+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSQH+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSQH+ Income Statement
PSQH+ Balance Sheet
PSQH+ Cash Flow
U.S. Patents

New PSQH+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSQH+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSQH+ News

Recent insights relating to PSQH+

CNBC Recommendations

Recent picks made for PSQH+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSQH+

PSQH+ Analyst Ratings

PSQH+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSQH+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSQH+ stock a Buy, Sell, or Hold?

  • What is the price target for $PSQH+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSQH+ Top Shareholders
Shareholder
Shares Held
PSQH+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSQH+ stock?

  • Who owns the most shares of $PSQH+ stock?

  • What funds own $PSQH+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSQH+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSQH+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSQH+

No description available

PSQH+ (PSQH+) Historical Stock Prices

PSQH+ (PSQH+) closed at $0.0200 on September 25, 2026. Over the past year its adjusted close ranged from $0.0180 to $0.2300. Daily prices go back to July 20, 2023, 728 trading days in all.

  • 1 month-31.03%
  • 3 months-59.92%
  • Year to date-78.95%
  • 1 year-90.79%
  • 3 years-98.66%
  • 5 years—
  • Max-99.31%
See every congressional and insider trade on the PSQH+ price chart

Quiver Premium charts PSQH+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0200 0.0200 0.0187 0.0200 0.0200 2,591
Sep 17, 2026 0.0175 0.0241 0.0175 0.0208 0.0208 16,413
Sep 16, 2026 0.0263 0.0263 0.0180 0.0263 0.0263 12,570
Sep 10, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 1,328
Sep 9, 2026 0.0263 0.0263 0.0263 0.0263 0.0263 2,599
Sep 4, 2026 0.0200 0.0257 0.0200 0.0257 0.0257 14,179
Sep 3, 2026 0.0213 0.0213 0.0180 0.0180 0.0180 31,339
Sep 1, 2026 0.0181 0.0181 0.0180 0.0180 0.0180 1,000
Aug 31, 2026 0.0203 0.0216 0.0193 0.0216 0.0216 12,443
Aug 28, 2026 0.0295 0.0315 0.0295 0.0299 0.0299 11,011
Aug 27, 2026 0.0299 0.0299 0.0240 0.0240 0.0240 2,234
Aug 25, 2026 0.0276 0.0312 0.0276 0.0290 0.0290 11,337
Aug 24, 2026 0.0180 0.0275 0.0180 0.0275 0.0275 1,417
Aug 21, 2026 0.0276 0.0276 0.0276 0.0276 0.0276 20,114
Aug 19, 2026 0.0370 0.0370 0.0174 0.0228 0.0228 99,845
Aug 18, 2026 0.0300 0.0428 0.0230 0.0230 0.0230 96,906
Aug 17, 2026 0.0377 0.0402 0.0290 0.0290 0.0290 21,677
Aug 13, 2026 0.0400 0.0508 0.0301 0.0301 0.0301 112,231
Aug 11, 2026 0.0330 0.0330 0.0295 0.0295 0.0295 7,942
Aug 7, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 4,007
Aug 5, 2026 0.0400 0.0400 0.0300 0.0310 0.0310 5,449
Aug 3, 2026 0.0412 0.0440 0.0400 0.0400 0.0400 8,775
Jul 30, 2026 0.0299 0.0412 0.0211 0.0377 0.0377 63,773
Jul 29, 2026 0.0286 0.0286 0.0286 0.0286 0.0286 390
Jul 28, 2026 0.0250 0.0376 0.0249 0.0264 0.0264 67,426
Jul 27, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 170
Jul 24, 2026 0.0231 0.0250 0.0211 0.0250 0.0250 7,374
Jul 23, 2026 0.0231 0.0250 0.0231 0.0250 0.0250 6,680
Jul 17, 2026 0.0202 0.0367 0.0202 0.0367 0.0367 7,007
Jul 16, 2026 0.0376 0.0376 0.0192 0.0249 0.0249 84,169
Jul 14, 2026 0.0277 0.0277 0.0276 0.0277 0.0277 18,704
Jul 13, 2026 0.0371 0.0386 0.0280 0.0286 0.0286 49,844
Jul 10, 2026 0.0332 0.0489 0.0332 0.0489 0.0489 52,511
Jul 8, 2026 0.0489 0.0489 0.0415 0.0420 0.0420 12,339
Jul 7, 2026 0.0325 0.0489 0.0316 0.0480 0.0480 170,255
Jul 6, 2026 0.0424 0.0489 0.0360 0.0489 0.0489 38,768
Jul 2, 2026 0.0489 0.0489 0.0488 0.0488 0.0488 101,000
Jul 1, 2026 0.0344 0.0508 0.0344 0.0489 0.0489 67,608
Jun 30, 2026 0.0402 0.0402 0.0316 0.0401 0.0401 10,526
Jun 29, 2026 0.0400 0.0489 0.0301 0.0420 0.0420 67,509
Jun 26, 2026 0.0401 0.0499 0.0400 0.0499 0.0499 10,005
Jun 25, 2026 0.0499 0.0499 0.0401 0.0499 0.0499 18,852
Jun 24, 2026 0.0454 0.0499 0.0410 0.0498 0.0498 6,211
Jun 23, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 1,259
Jun 22, 2026 0.0498 0.0510 0.0401 0.0401 0.0401 56,718
Jun 18, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 180
Jun 17, 2026 0.0465 0.0535 0.0451 0.0534 0.0534 5,747
Jun 16, 2026 0.0570 0.0596 0.0466 0.0525 0.0525 24,847
Jun 15, 2026 0.0405 0.0605 0.0405 0.0575 0.0575 6,066
Jun 11, 2026 0.0649 0.0649 0.0649 0.0649 0.0649 1,027
Jun 10, 2026 0.0501 0.0501 0.0465 0.0465 0.0465 5,033
Jun 9, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 251
Jun 8, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 204
Jun 5, 2026 0.0575 0.0575 0.0575 0.0575 0.0575 1,621
Jun 4, 2026 0.0650 0.0699 0.0503 0.0503 0.0503 17,876
Jun 3, 2026 0.0600 0.0636 0.0500 0.0501 0.0501 37,155
Jun 2, 2026 0.0700 0.0700 0.0558 0.0614 0.0614 10,029
Jun 1, 2026 0.0781 0.0781 0.0575 0.0781 0.0781 28,073
May 29, 2026 0.0758 0.0800 0.0700 0.0789 0.0789 20,205
May 28, 2026 0.0758 0.0758 0.0758 0.0758 0.0758 320
May 27, 2026 0.0700 0.0702 0.0600 0.0600 0.0600 7,429
May 26, 2026 0.0700 0.0743 0.0700 0.0731 0.0731 15,498
May 22, 2026 0.0620 0.0670 0.0620 0.0670 0.0670 208
May 21, 2026 0.0620 0.0680 0.0620 0.0620 0.0620 17,224
May 20, 2026 0.0650 0.0660 0.0650 0.0660 0.0660 5,776
May 19, 2026 0.0650 0.0676 0.0640 0.0640 0.0640 5,017
May 18, 2026 0.0700 0.0710 0.0650 0.0650 0.0650 29,805
May 14, 2026 0.0765 0.0842 0.0735 0.0735 0.0735 2,131
May 13, 2026 0.0850 0.0850 0.0765 0.0765 0.0765 323
May 12, 2026 0.0850 0.0851 0.0750 0.0800 0.0800 24,843
May 11, 2026 0.0610 0.0969 0.0610 0.0850 0.0850 45,234
May 8, 2026 0.0700 0.0750 0.0600 0.0616 0.0616 5,638
May 7, 2026 0.0700 0.0800 0.0600 0.0800 0.0800 50,180
May 6, 2026 0.0800 0.0800 0.0617 0.0700 0.0700 10,168
May 5, 2026 0.0879 0.0879 0.0650 0.0800 0.0800 46,481
May 4, 2026 0.0569 0.0835 0.0569 0.0800 0.0800 29,475
May 1, 2026 0.0535 0.0569 0.0535 0.0569 0.0569 1,100
Apr 30, 2026 0.0501 0.0575 0.0501 0.0569 0.0569 2,265
Apr 29, 2026 0.0523 0.0575 0.0523 0.0560 0.0560 12,697
Apr 28, 2026 0.0498 0.0498 0.0498 0.0498 0.0498 500
Apr 27, 2026 0.0710 0.0710 0.0546 0.0546 0.0546 714
Apr 24, 2026 0.0741 0.0830 0.0700 0.0700 0.0700 4,865
Apr 23, 2026 0.0520 0.0700 0.0510 0.0700 0.0700 24,119
Apr 22, 2026 0.0579 0.0620 0.0521 0.0620 0.0620 57,397
Apr 21, 2026 0.0425 0.0565 0.0425 0.0560 0.0560 60,965
Apr 20, 2026 0.0579 0.0579 0.0400 0.0573 0.0573 44,710
Apr 17, 2026 0.0505 0.0579 0.0480 0.0579 0.0579 2,610
Apr 15, 2026 0.0471 0.0572 0.0471 0.0499 0.0499 36,532
Apr 14, 2026 0.0503 0.0503 0.0485 0.0485 0.0485 3,081
Apr 13, 2026 0.0500 0.0500 0.0471 0.0485 0.0485 2,443
Apr 10, 2026 0.0526 0.0526 0.0526 0.0526 0.0526 503
Apr 9, 2026 0.0522 0.0570 0.0522 0.0546 0.0546 11,785
Apr 8, 2026 0.0579 0.0579 0.0465 0.0579 0.0579 7,531
Apr 7, 2026 0.0550 0.0550 0.0465 0.0465 0.0465 3,600
Apr 6, 2026 0.0579 0.0579 0.0452 0.0479 0.0479 28,366
Apr 2, 2026 0.0526 0.0579 0.0526 0.0570 0.0570 30,066
Apr 1, 2026 0.0470 0.0578 0.0470 0.0509 0.0509 23,072
Mar 31, 2026 0.0483 0.0483 0.0444 0.0444 0.0444 2,755
Mar 30, 2026 0.0401 0.0520 0.0401 0.0402 0.0402 11,045
Mar 27, 2026 0.0500 0.0500 0.0499 0.0499 0.0499 826
Mar 26, 2026 0.0523 0.0523 0.0435 0.0436 0.0436 26,982
Mar 25, 2026 0.0435 0.0465 0.0401 0.0433 0.0433 5,042
Mar 24, 2026 0.0450 0.0450 0.0402 0.0402 0.0402 7,600
Mar 23, 2026 0.0402 0.0480 0.0402 0.0480 0.0480 1,602
Mar 20, 2026 0.0499 0.0499 0.0451 0.0490 0.0490 4,387
Mar 19, 2026 0.0503 0.0568 0.0500 0.0500 0.0500 779
Mar 18, 2026 0.0541 0.0606 0.0540 0.0540 0.0540 5,248
Mar 17, 2026 0.0646 0.0650 0.0600 0.0650 0.0650 26,510
Mar 12, 2026 0.0516 0.0516 0.0516 0.0516 0.0516 1,552
Mar 11, 2026 0.0545 0.0545 0.0482 0.0482 0.0482 10,436
Mar 10, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 196
Mar 6, 2026 0.0502 0.0550 0.0450 0.0480 0.0480 10,791
Mar 5, 2026 0.0500 0.0530 0.0495 0.0530 0.0530 4,042
Mar 4, 2026 0.0602 0.0657 0.0451 0.0524 0.0524 27,357
Mar 3, 2026 0.0550 0.0601 0.0550 0.0601 0.0601 18,293
Mar 2, 2026 0.0600 0.0600 0.0503 0.0589 0.0589 24,072
Feb 27, 2026 0.0602 0.0604 0.0548 0.0600 0.0600 8,410
Feb 26, 2026 0.0701 0.0701 0.0701 0.0701 0.0701 200
Feb 25, 2026 0.0555 0.0699 0.0555 0.0600 0.0600 7,824
Feb 24, 2026 0.0606 0.0606 0.0606 0.0606 0.0606 200
Feb 23, 2026 0.0555 0.0601 0.0555 0.0596 0.0596 1,529
Feb 20, 2026 0.0601 0.0602 0.0556 0.0602 0.0602 29,800
Feb 19, 2026 0.0650 0.0650 0.0601 0.0602 0.0602 5,582
Feb 18, 2026 0.0676 0.0683 0.0675 0.0675 0.0675 1,088
Feb 17, 2026 0.0601 0.0706 0.0601 0.0610 0.0610 12,702
Feb 13, 2026 0.0700 0.0800 0.0625 0.0626 0.0626 14,277
Feb 12, 2026 0.0700 0.0700 0.0670 0.0670 0.0670 1,876
Feb 11, 2026 0.0750 0.0750 0.0604 0.0650 0.0650 25,200
Feb 10, 2026 0.0601 0.0775 0.0601 0.0775 0.0775 4,795
Feb 9, 2026 0.0601 0.0667 0.0601 0.0667 0.0667 4,273
Feb 6, 2026 0.0560 0.0670 0.0560 0.0650 0.0650 20,580
Feb 5, 2026 0.0750 0.0750 0.0550 0.0585 0.0585 120,237
Feb 4, 2026 0.0800 0.0815 0.0750 0.0750 0.0750 29,974
Feb 3, 2026 0.0846 0.0847 0.0817 0.0817 0.0817 7,700
Feb 2, 2026 0.0913 0.0999 0.0850 0.0850 0.0850 22,709
Jan 30, 2026 0.1093 0.1093 0.0851 0.0900 0.0900 43,389
Jan 29, 2026 0.0991 0.1200 0.0891 0.0911 0.0911 196,300
Jan 28, 2026 0.0980 0.0992 0.0980 0.0992 0.0992 16,590
Jan 27, 2026 0.0975 0.1000 0.0851 0.0981 0.0981 34,071
Jan 26, 2026 0.1000 0.1100 0.1000 0.1075 0.1075 26,375
Jan 23, 2026 0.1100 0.1233 0.0888 0.1120 0.1120 36,914
Jan 22, 2026 0.1475 0.1563 0.1010 0.1013 0.1013 186,760
Jan 21, 2026 0.1000 0.1100 0.0900 0.0950 0.0950 63,175
Jan 20, 2026 0.1250 0.1275 0.1041 0.1129 0.1129 30,551
Jan 16, 2026 0.1088 0.1210 0.1000 0.1160 0.1160 17,750
Jan 15, 2026 0.1325 0.1325 0.0970 0.1000 0.1000 27,460
Jan 14, 2026 0.1340 0.1340 0.1010 0.1099 0.1099 38,401
Jan 13, 2026 0.1116 0.1200 0.1000 0.1000 0.1000 37,437
Jan 12, 2026 0.1100 0.1151 0.1070 0.1100 0.1100 101,976
Jan 9, 2026 0.1100 0.1100 0.1046 0.1100 0.1100 12,838
Jan 8, 2026 0.1028 0.1100 0.0998 0.1013 0.1013 2,388
Jan 7, 2026 0.1075 0.1180 0.0975 0.1013 0.1013 22,173
Jan 6, 2026 0.1108 0.1200 0.1000 0.1128 0.1128 23,177
Jan 5, 2026 0.1200 0.1200 0.0845 0.0845 0.0845 3,314
Jan 2, 2026 0.1070 0.1083 0.1026 0.1056 0.1056 1,691
Dec 31, 2025 0.1010 0.1053 0.0830 0.0950 0.0950 28,096
Dec 30, 2025 0.0948 0.1190 0.0897 0.1110 0.1110 39,174
Dec 29, 2025 0.0943 0.0943 0.0938 0.0938 0.0938 1,193
Dec 26, 2025 0.0750 0.0945 0.0750 0.0943 0.0943 11,034
Dec 24, 2025 0.0840 0.0947 0.0839 0.0911 0.0911 11,139
Dec 23, 2025 0.0940 0.0940 0.0840 0.0840 0.0840 11,915
Dec 22, 2025 0.0774 0.0939 0.0760 0.0939 0.0939 20,514
Dec 19, 2025 0.0802 0.0949 0.0675 0.0812 0.0812 82,784
Dec 18, 2025 0.0821 0.0950 0.0760 0.0930 0.0930 51,687
Dec 17, 2025 0.1000 0.1000 0.0750 0.0810 0.0810 68,730
Dec 16, 2025 0.0950 0.1070 0.0950 0.1070 0.1070 20,514
Dec 15, 2025 0.1100 0.1158 0.0950 0.1000 0.1000 68,093
Dec 12, 2025 0.1148 0.1148 0.1045 0.1144 0.1144 28,173
Dec 11, 2025 0.1227 0.1227 0.1070 0.1147 0.1147 35,343
Dec 10, 2025 0.1110 0.1250 0.1074 0.1158 0.1158 22,389
Dec 9, 2025 0.1200 0.1251 0.1000 0.1203 0.1203 118,311
Dec 8, 2025 0.1050 0.1269 0.1050 0.1176 0.1176 34,165
Dec 5, 2025 0.1222 0.1295 0.1070 0.1070 0.1070 19,815
Dec 4, 2025 0.1115 0.1299 0.1050 0.1150 0.1150 57,814
Dec 3, 2025 0.1100 0.1260 0.1047 0.1260 0.1260 14,618
Dec 2, 2025 0.1162 0.1300 0.1070 0.1245 0.1245 23,807
Dec 1, 2025 0.1250 0.1326 0.1050 0.1150 0.1150 35,350
Nov 28, 2025 0.1222 0.1300 0.1160 0.1160 0.1160 5,418
Nov 26, 2025 0.1254 0.1389 0.1151 0.1223 0.1223 32,818
Nov 25, 2025 0.1397 0.1500 0.1239 0.1242 0.1242 21,617
Nov 24, 2025 0.1200 0.1452 0.1147 0.1385 0.1385 62,488
Nov 21, 2025 0.1375 0.1395 0.1332 0.1395 0.1395 1,852
Nov 20, 2025 0.1325 0.1551 0.1001 0.1030 0.1030 100,948
Nov 19, 2025 0.1648 0.1648 0.1400 0.1400 0.1400 68,767
Nov 18, 2025 0.1500 0.1800 0.1500 0.1530 0.1530 23,097
Nov 17, 2025 0.1641 0.1700 0.1511 0.1550 0.1550 72,765
Nov 14, 2025 0.1617 0.1815 0.1511 0.1663 0.1663 57,970
Nov 13, 2025 0.1846 0.1846 0.1511 0.1511 0.1511 21,877
Nov 12, 2025 0.1900 0.1900 0.1525 0.1700 0.1700 17,929
Nov 11, 2025 0.1721 0.1957 0.1625 0.1625 0.1625 24,208
Nov 10, 2025 0.2099 0.2099 0.1625 0.1630 0.1630 60,600
Nov 7, 2025 0.1714 0.2098 0.1511 0.1626 0.1626 62,287
Nov 6, 2025 0.1765 0.1934 0.1511 0.1733 0.1733 78,020
Nov 5, 2025 0.1849 0.2100 0.1760 0.1765 0.1765 43,456
Nov 4, 2025 0.2100 0.2100 0.1975 0.2000 0.2000 2,790
Nov 3, 2025 0.2297 0.2300 0.2019 0.2020 0.2020 65,606
Oct 31, 2025 0.2098 0.2300 0.2025 0.2075 0.2075 10,336
Oct 30, 2025 0.2320 0.2714 0.2100 0.2100 0.2100 42,719
Oct 29, 2025 0.2100 0.2399 0.2100 0.2201 0.2201 8,679
Oct 28, 2025 0.2131 0.2334 0.2000 0.2291 0.2291 180,524
Oct 27, 2025 0.2116 0.2750 0.2100 0.2200 0.2200 65,906
Oct 24, 2025 0.2700 0.2700 0.2080 0.2116 0.2116 19,455
Oct 23, 2025 0.2100 0.2300 0.2100 0.2200 0.2200 28,891
Oct 22, 2025 0.1769 0.2170 0.1700 0.1960 0.1960 76,913
Oct 21, 2025 0.1921 0.2240 0.1920 0.2069 0.2069 38,114
Oct 20, 2025 0.2100 0.2300 0.1920 0.1920 0.1920 14,537
Oct 17, 2025 0.1994 0.2300 0.1900 0.2100 0.2100 23,790
Oct 16, 2025 0.2100 0.2204 0.1800 0.1994 0.1994 130,383
Oct 15, 2025 0.2400 0.2875 0.2150 0.2170 0.2170 30,815
Oct 14, 2025 0.2074 0.2925 0.1950 0.2300 0.2300 240,865
Oct 13, 2025 0.1700 0.2140 0.1650 0.2112 0.2112 49,717
Oct 10, 2025 0.2000 0.2140 0.1650 0.1803 0.1803 19,278
Oct 9, 2025 0.1916 0.2150 0.1800 0.2149 0.2149 46,396
Oct 8, 2025 0.1825 0.2125 0.1800 0.1800 0.1800 28,701
Oct 7, 2025 0.2300 0.2300 0.1917 0.1917 0.1917 6,347
Oct 6, 2025 0.1952 0.2500 0.1700 0.2300 0.2300 90,136
Oct 3, 2025 0.2175 0.2175 0.1910 0.1952 0.1952 20,335
Oct 2, 2025 0.2050 0.2367 0.1875 0.1900 0.1900 68,506
Oct 1, 2025 0.2030 0.2092 0.1900 0.1900 0.1900 18,508
Sep 30, 2025 0.1921 0.1921 0.1901 0.1901 0.1901 304
Sep 29, 2025 0.1900 0.2201 0.1900 0.2186 0.2186 80,887
Sep 26, 2025 0.2299 0.2299 0.1900 0.2043 0.2043 37,837
Sep 25, 2025 0.2459 0.3200 0.2000 0.2172 0.2172 53,354

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PSQH+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSQH+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation