American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Palmer Square CLO Senior Debt ETF

PSQA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSQA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSQA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSQA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSQA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSQA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSQA holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSQA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSQA

Quiver Logo

No former government officials on record as having lobbied for PSQA

Revolving Door Dashboard
Corporate Lobbying

PSQA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSQA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSQA Income Statement
PSQA Balance Sheet
PSQA Cash Flow
U.S. Patents

New PSQA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSQA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSQA News

Recent insights relating to PSQA

CNBC Recommendations

Recent picks made for PSQA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSQA

PSQA Analyst Ratings

PSQA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSQA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSQA stock a Buy, Sell, or Hold?

  • What is the price target for $PSQA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSQA Top Shareholders
Shareholder
Shares Held
PSQA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSQA stock?

  • Who owns the most shares of $PSQA stock?

  • What funds own $PSQA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSQA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSQA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSQA

No description available

Palmer Square CLO Senior Debt ETF (PSQA) Historical Stock Prices

Palmer Square CLO Senior Debt ETF (PSQA) closed at $20.80 on September 23, 2026. Over the past year its adjusted close ranged from $20.05 to $20.84. Daily prices go back to September 12, 2024, 509 trading days in all.

  • 1 month+0.66%
  • 3 months+1.51%
  • Year to date+2.11%
  • 1 year+3.63%
  • 3 years—
  • 5 years—
  • Max+9.94%
See every congressional and insider trade on the PSQA price chart

Quiver Premium charts PSQA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 20.78 20.80 20.72 20.80 20.80 81,682
Sep 22, 2026 20.78 20.81 20.77 20.77 20.77 80,420
Sep 21, 2026 20.78 20.84 20.74 20.82 20.82 95,722
Sep 18, 2026 20.77 20.97 20.74 20.84 20.84 137,385
Sep 17, 2026 20.73 20.77 20.70 20.77 20.77 54,102
Sep 16, 2026 20.75 20.83 20.72 20.75 20.75 132,587
Sep 15, 2026 20.73 20.76 20.70 20.73 20.73 48,371
Sep 14, 2026 20.74 21.09 20.69 20.72 20.72 76,253
Sep 11, 2026 20.68 20.83 20.68 20.77 20.77 73,927
Sep 10, 2026 20.70 20.72 20.67 20.67 20.67 19,480
Sep 9, 2026 20.71 20.74 20.69 20.73 20.73 45,154
Sep 8, 2026 20.73 20.75 20.70 20.71 20.71 55,697
Sep 4, 2026 20.66 20.71 20.66 20.70 20.70 15,030
Sep 3, 2026 20.68 20.72 20.66 20.70 20.70 94,377
Sep 2, 2026 20.68 20.69 20.64 20.66 20.66 22,895
Sep 1, 2026 20.69 20.70 20.65 20.67 20.67 20,311
Aug 31, 2026 20.66 20.70 20.63 20.69 20.69 41,443
Aug 28, 2026 20.71 20.71 20.59 20.63 20.63 382,085
Aug 27, 2026 20.69 20.71 20.64 20.71 20.71 45,482
Aug 26, 2026 20.70 20.70 20.66 20.70 20.70 17,451
Aug 25, 2026 20.69 20.70 20.65 20.70 20.70 8,731
Aug 24, 2026 20.63 20.78 20.63 20.66 20.66 27,618
Aug 21, 2026 20.69 20.70 20.63 20.70 20.70 41,155
Aug 20, 2026 20.68 20.70 20.61 20.68 20.68 55,253
Aug 19, 2026 20.65 20.69 20.62 20.68 20.68 25,256
Aug 18, 2026 20.71 20.72 20.65 20.67 20.67 49,738
Aug 17, 2026 20.60 20.80 20.53 20.75 20.75 78,356
Aug 14, 2026 20.62 20.65 20.60 20.65 20.65 72,900
Aug 13, 2026 20.64 20.65 20.61 20.63 20.63 7,795
Aug 12, 2026 20.65 20.77 20.60 20.63 20.63 54,524
Aug 11, 2026 20.65 20.65 20.60 20.62 20.62 95,361
Aug 10, 2026 20.60 20.65 20.59 20.62 20.62 29,217
Aug 7, 2026 20.63 20.64 20.58 20.61 20.61 58,333
Aug 6, 2026 20.65 20.72 20.58 20.65 20.65 85,550
Aug 5, 2026 20.58 20.68 20.58 20.65 20.65 104,554
Aug 4, 2026 20.56 20.62 20.56 20.61 20.61 1,400,328
Aug 3, 2026 20.59 20.60 20.55 20.60 20.60 17,619
Jul 31, 2026 20.59 20.60 20.59 20.60 20.60 26,361
Jul 30, 2026 20.55 20.60 20.54 20.59 20.59 73,798
Jul 29, 2026 20.58 20.59 20.54 20.55 20.55 31,565
Jul 28, 2026 20.57 20.59 20.55 20.57 20.57 1,426,744
Jul 27, 2026 20.56 20.65 20.54 20.55 20.55 86,267
Jul 24, 2026 20.56 20.56 20.53 20.55 20.55 92,109
Jul 23, 2026 20.52 20.56 20.52 20.55 20.55 7,348
Jul 22, 2026 20.54 20.56 20.51 20.54 20.54 5,958
Jul 21, 2026 20.56 20.56 20.54 20.54 20.54 7,764
Jul 20, 2026 20.51 20.56 20.51 20.54 20.54 13,241
Jul 17, 2026 20.55 20.56 20.50 20.51 20.51 16,497
Jul 16, 2026 20.55 20.57 20.51 20.56 20.56 14,552
Jul 15, 2026 20.51 20.79 20.51 20.58 20.58 43,281
Jul 14, 2026 20.55 20.55 20.50 20.51 20.51 30,180
Jul 13, 2026 20.49 20.55 20.49 20.54 20.54 20,704
Jul 10, 2026 20.52 20.54 20.49 20.50 20.50 20,163
Jul 9, 2026 20.49 20.52 20.49 20.49 20.49 28,467
Jul 8, 2026 20.50 20.53 20.48 20.48 20.48 39,281
Jul 7, 2026 20.53 20.60 20.48 20.53 20.53 104,415
Jul 6, 2026 20.47 20.53 20.47 20.51 20.51 142,821
Jul 2, 2026 20.50 20.54 20.40 20.40 20.40 114,137
Jul 1, 2026 20.51 20.71 20.46 20.46 20.46 56,497
Jun 30, 2026 20.48 20.57 20.46 20.46 20.46 51,566
Jun 29, 2026 20.50 20.50 20.45 20.45 20.45 31,065
Jun 26, 2026 20.40 20.47 20.30 20.40 20.40 48,267
Jun 25, 2026 20.45 20.50 20.37 20.37 20.37 132,982
Jun 24, 2026 20.52 20.55 20.44 20.49 20.49 66,587
Jun 23, 2026 20.64 20.69 20.64 20.64 20.64 24,241
Jun 22, 2026 20.69 20.71 20.63 20.63 20.63 53,740
Jun 18, 2026 20.63 20.75 20.63 20.71 20.71 127,103
Jun 17, 2026 20.63 20.89 20.63 20.64 20.64 146,196
Jun 16, 2026 20.67 20.68 20.63 20.63 20.63 24,182
Jun 15, 2026 20.66 20.70 20.63 20.66 20.66 44,742
Jun 12, 2026 20.62 20.68 20.62 20.68 20.68 24,866
Jun 11, 2026 20.62 20.67 20.62 20.64 20.64 48,263
Jun 10, 2026 20.62 20.68 20.62 20.62 20.62 41,166
Jun 9, 2026 20.62 20.66 20.62 20.62 20.62 115,365
Jun 8, 2026 20.61 20.65 20.61 20.62 20.62 25,140
Jun 5, 2026 20.66 20.66 20.60 20.60 20.60 96,739
Jun 4, 2026 20.65 20.77 20.62 20.66 20.66 75,877
Jun 3, 2026 20.60 20.67 20.59 20.61 20.61 39,685
Jun 2, 2026 20.59 20.77 20.59 20.62 20.62 40,136
Jun 1, 2026 20.60 20.78 20.57 20.60 20.60 24,543
May 29, 2026 20.60 20.65 20.59 20.62 20.62 145,428
May 28, 2026 20.63 20.65 20.60 20.62 20.62 28,642
May 27, 2026 20.61 20.68 20.61 20.64 20.64 67,784
May 26, 2026 20.70 20.70 20.60 20.65 20.65 54,435
May 22, 2026 20.65 20.86 20.65 20.65 20.65 872,369
May 21, 2026 20.61 20.92 20.61 20.67 20.67 353,003
May 20, 2026 20.62 20.64 20.58 20.64 20.64 15,701
May 19, 2026 20.70 20.70 20.59 20.59 20.59 286,056
May 18, 2026 20.61 20.62 20.56 20.59 20.59 21,163
May 15, 2026 20.65 20.83 20.56 20.59 20.59 67,597
May 14, 2026 20.57 20.63 20.55 20.58 20.58 31,563
May 13, 2026 20.58 20.64 20.54 20.59 20.59 31,985
May 12, 2026 20.60 20.63 20.53 20.61 20.61 35,122
May 11, 2026 20.59 20.65 19.90 20.61 20.61 143,617
May 8, 2026 20.57 20.85 20.54 20.62 20.62 282,812
May 7, 2026 20.53 20.60 20.53 20.57 20.57 10,271
May 6, 2026 20.56 20.70 20.55 20.55 20.55 32,227
May 5, 2026 20.57 20.57 20.54 20.56 20.56 4,272
May 4, 2026 20.51 20.57 20.51 20.54 20.54 23,213
May 1, 2026 20.57 20.57 20.53 20.54 20.54 7,575
Apr 30, 2026 20.56 20.58 20.50 20.56 20.56 75,734
Apr 29, 2026 20.60 20.60 20.50 20.55 20.55 24,285
Apr 28, 2026 20.49 20.73 20.49 20.60 20.60 588,434
Apr 27, 2026 20.53 20.73 20.41 20.68 20.68 19,779
Apr 24, 2026 20.49 20.52 20.48 20.51 20.51 9,072
Apr 23, 2026 20.54 20.54 20.48 20.51 20.51 4,492
Apr 22, 2026 20.49 20.54 20.47 20.51 20.51 14,933
Apr 21, 2026 20.50 20.54 20.50 20.54 20.54 5,014
Apr 20, 2026 20.49 20.51 20.46 20.50 20.50 9,901
Apr 17, 2026 20.53 20.55 20.47 20.55 20.55 71,543
Apr 16, 2026 20.52 20.55 20.47 20.55 20.55 44,145
Apr 15, 2026 20.50 20.52 20.48 20.50 20.50 10,167
Apr 14, 2026 20.46 20.52 20.46 20.52 20.52 73,128
Apr 13, 2026 20.45 20.50 20.45 20.47 20.47 83,715
Apr 10, 2026 20.50 20.55 20.45 20.46 20.46 36,605
Apr 9, 2026 20.44 20.70 20.44 20.51 20.51 50,343
Apr 8, 2026 20.48 20.65 20.44 20.55 20.55 82,192
Apr 7, 2026 20.41 20.46 20.40 20.45 20.45 13,707
Apr 6, 2026 20.40 20.45 20.40 20.43 20.43 12,037
Apr 2, 2026 20.45 20.45 20.38 20.42 20.42 103,487
Apr 1, 2026 20.42 20.46 20.40 20.43 20.43 14,636
Mar 31, 2026 20.41 20.45 20.40 20.44 20.44 10,123
Mar 30, 2026 20.44 20.45 20.40 20.43 20.43 29,147
Mar 27, 2026 20.43 20.60 20.37 20.44 20.44 79,419
Mar 26, 2026 20.41 20.45 20.37 20.39 20.39 56,334
Mar 25, 2026 20.54 20.59 20.42 20.46 20.46 53,820
Mar 24, 2026 20.56 20.59 20.56 20.57 20.57 57,481
Mar 23, 2026 20.58 20.58 20.53 20.54 20.54 13,831
Mar 20, 2026 20.55 20.57 20.52 20.57 20.57 56,490
Mar 19, 2026 20.51 20.56 20.51 20.54 20.54 23,386
Mar 18, 2026 20.56 20.56 20.51 20.54 20.54 101,686
Mar 17, 2026 20.56 20.56 20.51 20.52 20.52 44,344
Mar 16, 2026 20.50 20.58 20.50 20.54 20.54 19,747
Mar 13, 2026 20.53 20.58 20.53 20.58 20.58 74,918
Mar 12, 2026 20.52 20.55 20.52 20.52 20.52 54,051
Mar 11, 2026 20.53 20.54 20.52 20.54 20.54 13,912
Mar 10, 2026 20.52 20.55 20.51 20.54 20.54 19,834
Mar 9, 2026 20.48 20.54 20.48 20.54 20.54 16,829
Mar 6, 2026 20.53 20.54 20.47 20.50 20.50 29,912
Mar 5, 2026 20.54 20.56 20.48 20.55 20.55 110,296
Mar 4, 2026 20.54 20.54 20.50 20.54 20.54 26,677
Mar 3, 2026 20.52 20.65 20.49 20.54 20.54 64,792
Mar 2, 2026 20.51 20.59 20.48 20.52 20.52 29,852
Feb 27, 2026 20.54 20.55 20.51 20.53 20.53 80,069
Feb 26, 2026 20.54 20.56 20.51 20.54 20.54 19,078
Feb 25, 2026 20.57 20.58 20.51 20.56 20.56 51,206
Feb 24, 2026 20.54 20.62 20.52 20.58 20.58 163,374
Feb 23, 2026 20.55 20.59 20.51 20.57 20.57 43,446
Feb 20, 2026 20.54 20.54 20.51 20.54 20.54 34,340
Feb 19, 2026 20.52 20.54 20.51 20.52 20.52 17,764
Feb 18, 2026 20.54 20.54 20.51 20.53 20.53 51,192
Feb 17, 2026 20.53 20.53 20.51 20.52 20.52 35,605
Feb 13, 2026 20.49 20.53 20.49 20.52 20.52 26,099
Feb 12, 2026 20.50 20.52 20.49 20.50 20.50 85,335
Feb 11, 2026 20.50 20.54 20.48 20.48 20.48 23,761
Feb 10, 2026 20.53 20.56 20.48 20.55 20.55 160,480
Feb 9, 2026 20.51 20.63 20.50 20.57 20.57 65,633
Feb 6, 2026 20.50 20.52 20.47 20.50 20.50 6,530
Feb 5, 2026 20.45 20.52 20.45 20.50 20.50 70,274
Feb 4, 2026 20.50 20.50 20.45 20.48 20.48 28,811
Feb 3, 2026 20.45 20.49 20.45 20.47 20.47 30,931
Feb 2, 2026 20.46 20.49 20.44 20.46 20.46 27,511
Jan 30, 2026 20.46 20.49 20.44 20.47 20.47 29,375
Jan 29, 2026 20.47 20.48 20.43 20.46 20.46 47,235
Jan 28, 2026 20.47 20.49 20.44 20.47 20.47 25,232
Jan 27, 2026 20.46 20.48 20.45 20.46 20.46 45,729
Jan 26, 2026 20.47 20.47 20.44 20.47 20.47 101,035
Jan 23, 2026 20.44 20.47 20.44 20.45 20.45 8,806
Jan 22, 2026 20.44 20.46 20.44 20.45 20.45 1,318
Jan 21, 2026 20.43 20.48 20.41 20.45 20.45 325,698
Jan 20, 2026 20.45 20.46 20.41 20.43 20.43 10,808
Jan 16, 2026 20.45 20.52 20.42 20.43 20.43 121,461
Jan 15, 2026 20.44 20.46 20.42 20.44 20.44 57,881
Jan 14, 2026 20.41 20.47 20.41 20.45 20.45 151,531
Jan 13, 2026 20.43 20.43 20.38 20.43 20.43 27,480
Jan 12, 2026 20.42 20.43 20.41 20.42 20.42 57,550
Jan 9, 2026 20.42 20.43 20.39 20.41 20.41 38,253
Jan 8, 2026 20.39 20.41 20.36 20.41 20.41 32,287
Jan 7, 2026 20.36 20.41 20.36 20.41 20.41 218,003
Jan 6, 2026 20.40 20.40 20.38 20.38 20.38 14,091
Jan 5, 2026 20.36 20.39 20.33 20.38 20.38 18,951
Jan 2, 2026 20.39 20.39 20.34 20.39 20.39 7,360
Dec 31, 2025 20.28 20.40 20.28 20.37 20.37 65,053
Dec 30, 2025 20.33 20.35 20.31 20.34 20.34 85,056
Dec 29, 2025 20.40 20.42 20.33 20.33 20.33 194,232
Dec 26, 2025 20.43 20.44 20.41 20.41 20.41 13,318
Dec 24, 2025$0.235 dividend 20.49 20.50 20.42 20.49 20.49 77,199
Dec 23, 2025 20.60 20.62 20.58 20.61 20.37 28,511
Dec 22, 2025 20.57 20.62 20.56 20.62 20.39 134,011
Dec 19, 2025 20.54 20.59 20.54 20.58 20.35 257,853
Dec 18, 2025 20.59 20.59 20.56 20.56 20.33 200,689
Dec 17, 2025 20.57 20.58 20.53 20.57 20.33 54,291
Dec 16, 2025 20.55 20.58 20.55 20.58 20.34 61,413
Dec 15, 2025 20.56 20.56 20.51 20.52 20.29 15,264
Dec 12, 2025 20.57 20.57 20.52 20.55 20.32 55,775
Dec 11, 2025 20.56 20.56 20.54 20.56 20.32 5,468
Dec 10, 2025 20.56 20.56 20.51 20.55 20.32 46,335
Dec 9, 2025 20.55 20.55 20.51 20.54 20.31 7,169
Dec 8, 2025 20.52 20.57 20.51 20.51 20.28 109,939
Dec 5, 2025 20.55 20.55 20.50 20.55 20.31 59,102
Dec 4, 2025 20.54 20.55 20.51 20.54 20.30 22,405
Dec 3, 2025 20.52 20.55 20.51 20.55 20.31 23,289
Dec 2, 2025 20.51 20.53 20.50 20.53 20.30 52,281
Dec 1, 2025 20.51 20.51 20.47 20.48 20.25 24,861
Nov 28, 2025 20.48 20.50 20.48 20.48 20.25 11,924
Nov 26, 2025 20.50 20.50 20.48 20.50 20.26 14,534
Nov 25, 2025 20.50 20.50 20.48 20.50 20.26 3,257
Nov 24, 2025 20.45 20.50 20.45 20.50 20.26 183,535
Nov 21, 2025 20.48 20.49 20.46 20.49 20.25 28,140
Nov 20, 2025 20.54 20.54 20.47 20.48 20.25 65,605
Nov 19, 2025 20.49 20.49 20.47 20.49 20.26 19,773
Nov 18, 2025 20.47 20.50 20.45 20.48 20.25 36,423
Nov 17, 2025 20.48 20.48 20.45 20.46 20.23 6,492
Nov 14, 2025 20.50 20.50 20.48 20.48 20.25 3,968
Nov 13, 2025 20.46 20.50 20.46 20.50 20.27 90,604
Nov 12, 2025 20.45 20.50 20.42 20.50 20.27 34,429
Nov 11, 2025 20.43 20.43 20.42 20.43 20.19 28,880
Nov 10, 2025 20.42 20.45 20.42 20.42 20.19 11,055
Nov 7, 2025 20.41 20.44 20.40 20.42 20.19 4,777
Nov 6, 2025 20.44 20.44 20.41 20.43 20.19 2,820
Nov 5, 2025 20.46 20.46 20.41 20.44 20.21 20,571
Nov 4, 2025 20.43 20.61 20.39 20.48 20.25 141,562
Nov 3, 2025 20.42 20.43 20.39 20.43 20.20 17,239
Oct 31, 2025 20.41 20.42 20.40 20.42 20.19 38,599
Oct 30, 2025 20.42 20.42 20.39 20.40 20.17 55,736
Oct 29, 2025 20.42 20.42 20.40 20.42 20.18 15,628
Oct 28, 2025 20.39 20.42 20.38 20.42 20.18 243,587
Oct 27, 2025 20.41 20.41 20.38 20.38 20.15 6,564
Oct 24, 2025 20.40 20.40 20.37 20.40 20.17 45,062
Oct 23, 2025 20.39 20.39 20.36 20.38 20.15 48,639
Oct 22, 2025 20.38 20.39 20.37 20.39 20.16 32,318
Oct 21, 2025 20.36 20.38 20.36 20.38 20.15 4,343
Oct 20, 2025 20.55 20.55 20.35 20.38 20.15 25,000
Oct 17, 2025 20.37 20.38 20.35 20.38 20.15 6,142
Oct 16, 2025 20.36 20.37 20.35 20.36 20.13 32,547
Oct 15, 2025 20.36 20.37 20.35 20.37 20.14 69,084
Oct 14, 2025 20.36 20.37 20.34 20.37 20.14 46,404
Oct 13, 2025 20.35 20.36 20.33 20.36 20.13 49,990
Oct 10, 2025 20.37 20.37 20.34 20.35 20.12 17,530
Oct 9, 2025 20.37 20.37 20.33 20.37 20.14 9,092
Oct 8, 2025 20.37 20.37 20.34 20.37 20.14 14,761
Oct 7, 2025 20.37 20.37 20.34 20.37 20.14 25,656
Oct 6, 2025 20.36 20.37 20.33 20.37 20.14 132,930
Oct 3, 2025 20.32 20.35 20.32 20.34 20.10 24,360
Oct 2, 2025 20.34 20.34 20.32 20.33 20.10 38,497
Oct 1, 2025 20.32 20.33 20.32 20.32 20.09 19,159
Sep 30, 2025 20.32 20.33 20.29 20.30 20.07 144,048
Sep 29, 2025 20.32 20.33 20.30 20.32 20.09 78,794
Sep 26, 2025 20.32 20.32 20.29 20.29 20.05 9,813
Sep 25, 2025 20.31 20.31 20.29 20.30 20.07 29,417
Sep 24, 2025$0.238 dividend 20.31 20.31 20.29 20.29 20.06 15,922
Sep 23, 2025 20.54 20.55 20.52 20.54 20.07 27,536

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Palmer Square CLO Senior Debt ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSQA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation