American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer Swan SOS Moderate (April) ETF

PSMR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSMR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSMR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSMR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSMR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSMR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSMR holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSMR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSMR

Quiver Logo

No former government officials on record as having lobbied for PSMR

Revolving Door Dashboard
Corporate Lobbying

PSMR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSMR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSMR Income Statement
PSMR Balance Sheet
PSMR Cash Flow
U.S. Patents

New PSMR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSMR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSMR News

Recent insights relating to PSMR

CNBC Recommendations

Recent picks made for PSMR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSMR

PSMR Analyst Ratings

PSMR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSMR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSMR stock a Buy, Sell, or Hold?

  • What is the price target for $PSMR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSMR Top Shareholders
Shareholder
Shares Held
PSMR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSMR stock?

  • Who owns the most shares of $PSMR stock?

  • What funds own $PSMR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSMR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSMR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSMR

No description available

Pacer Swan SOS Moderate (April) ETF (PSMR) Historical Stock Prices

Pacer Swan SOS Moderate (April) ETF (PSMR) closed at $32.97 on September 22, 2026. Over the past year its adjusted close ranged from $29.09 to $32.97. Daily prices go back to April 1, 2021, 1,375 trading days in all.

  • 1 month+0.90%
  • 3 months+3.03%
  • Year to date+10.62%
  • 1 year+12.80%
  • 3 years+41.62%
  • 5 years+51.42%
  • Max+59.07%
See every congressional and insider trade on the PSMR price chart

Quiver Premium charts PSMR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 32.94 32.97 32.94 32.97 32.97 4,550
Sep 21, 2026 32.88 32.95 32.88 32.95 32.95 1,108
Sep 18, 2026 32.80 32.82 32.76 32.81 32.81 12,325
Sep 17, 2026 32.79 32.80 32.79 32.80 32.80 336
Sep 16, 2026 32.68 32.68 32.68 32.68 32.68 221
Sep 15, 2026 32.74 32.74 32.74 32.74 32.74 34
Sep 14, 2026 32.79 32.79 32.70 32.70 32.70 4,451
Sep 11, 2026 32.80 32.80 32.80 32.80 32.80 11
Sep 10, 2026 32.70 32.72 32.69 32.70 32.70 767
Sep 9, 2026 32.74 32.76 32.73 32.76 32.76 2,390
Sep 8, 2026 32.81 32.81 32.81 32.81 32.81 11
Sep 4, 2026 32.84 32.84 32.84 32.84 32.84 209
Sep 3, 2026 32.86 32.86 32.86 32.86 32.86 40
Sep 2, 2026 32.78 32.78 32.78 32.78 32.78 49
Sep 1, 2026 32.72 32.72 32.72 32.72 32.72 111
Aug 31, 2026 32.76 32.79 32.76 32.79 32.79 190
Aug 28, 2026 32.78 32.78 32.78 32.78 32.78 9
Aug 27, 2026 32.76 32.78 32.73 32.78 32.78 7,985
Aug 26, 2026 32.68 32.73 32.68 32.73 32.73 210
Aug 25, 2026 32.70 32.71 32.68 32.71 32.71 760
Aug 24, 2026 32.68 32.68 32.66 32.68 32.68 310
Aug 21, 2026 32.67 32.67 32.66 32.67 32.67 2,137
Aug 20, 2026 32.64 32.64 32.64 32.64 32.64 109
Aug 19, 2026 32.68 32.70 32.66 32.70 32.70 5,041
Aug 18, 2026 32.63 32.66 32.46 32.46 32.46 27,139
Aug 17, 2026 32.73 32.73 32.70 32.70 32.70 136
Aug 14, 2026 32.73 32.73 32.73 32.73 32.73 9
Aug 13, 2026 32.72 32.72 32.72 32.72 32.72 160
Aug 12, 2026 32.66 32.66 32.66 32.66 32.66 9
Aug 11, 2026 32.65 32.65 32.65 32.65 32.65 50
Aug 10, 2026 32.66 32.66 32.66 32.66 32.66 9
Aug 7, 2026 32.66 32.66 32.66 32.66 32.66 108
Aug 6, 2026 32.61 32.61 32.61 32.61 32.61 8
Aug 5, 2026 32.62 32.62 32.62 32.62 32.62 134
Aug 4, 2026 32.62 32.62 32.62 32.62 32.62 100
Aug 3, 2026 32.47 32.50 32.46 32.50 32.50 544
Jul 31, 2026 32.30 32.41 32.30 32.41 32.41 379
Jul 30, 2026 32.30 32.30 32.30 32.30 32.30 12
Jul 29, 2026 32.14 32.14 32.14 32.14 32.14 9
Jul 28, 2026 32.45 32.45 32.29 32.29 32.29 1,243
Jul 27, 2026 32.22 32.22 32.22 32.22 32.22 158
Jul 24, 2026 32.25 32.25 32.21 32.21 32.21 408
Jul 23, 2026 32.21 32.21 32.17 32.17 32.17 108
Jul 22, 2026 32.30 32.30 32.30 32.30 32.30 8
Jul 21, 2026 32.30 32.30 32.30 32.30 32.30 8
Jul 20, 2026 32.23 32.23 32.23 32.23 32.23 33
Jul 17, 2026 32.23 32.23 32.23 32.23 32.23 8
Jul 16, 2026 32.31 32.31 32.31 32.31 32.31 7
Jul 15, 2026 32.35 32.35 32.35 32.35 32.35 49
Jul 14, 2026 32.31 32.31 32.31 32.31 32.31 127
Jul 13, 2026 32.26 32.26 32.26 32.26 32.26 6
Jul 10, 2026 32.29 32.34 32.29 32.34 32.34 244
Jul 9, 2026 32.30 32.30 32.30 32.30 32.30 6
Jul 8, 2026 32.15 32.22 32.15 32.22 32.22 786
Jul 7, 2026 32.27 32.27 32.23 32.23 32.23 1,286
Jul 6, 2026 32.23 32.27 32.23 32.25 32.25 1,046
Jul 2, 2026 32.19 32.19 32.19 32.19 32.19 7
Jul 1, 2026 32.20 32.24 32.18 32.18 32.18 1,003
Jun 30, 2026 32.18 32.20 32.15 32.19 32.19 2,419
Jun 29, 2026 32.14 32.14 32.11 32.12 32.12 1,448
Jun 26, 2026 32.04 32.05 31.87 31.87 31.87 6,236
Jun 25, 2026 32.06 32.06 31.99 32.00 32.00 4,993
Jun 24, 2026 32.05 32.06 31.97 31.97 31.97 755
Jun 23, 2026 31.99 32.05 31.99 31.99 31.99 2,820
Jun 22, 2026 32.17 32.17 32.11 32.11 32.11 105
Jun 18, 2026 32.15 32.18 32.15 32.15 32.15 1,590
Jun 17, 2026 32.16 32.16 32.01 32.01 32.01 906
Jun 16, 2026 32.17 32.23 32.13 32.17 32.17 37,632
Jun 15, 2026 32.16 32.17 32.16 32.17 32.17 609
Jun 12, 2026 31.94 32.04 31.94 32.01 32.01 1,655
Jun 11, 2026 31.95 32.00 31.84 31.84 31.84 20,083
Jun 10, 2026 31.82 31.82 31.79 31.79 31.79 257
Jun 9, 2026 31.97 31.97 31.94 31.94 31.94 119
Jun 8, 2026 31.98 31.98 31.96 31.96 31.96 136
Jun 5, 2026 32.06 32.06 31.89 31.91 31.91 16,225
Jun 4, 2026 32.11 32.14 32.11 32.14 32.14 623
Jun 3, 2026 32.09 32.09 32.09 32.09 32.09 3
Jun 2, 2026 32.14 32.14 32.14 32.14 32.14 25
Jun 1, 2026 32.13 32.13 32.13 32.13 32.13 92
May 29, 2026 32.12 32.12 32.12 32.12 32.12 248
May 28, 2026 32.07 32.11 32.07 32.11 32.11 3,134
May 27, 2026 32.03 32.04 32.03 32.04 32.04 118
May 26, 2026 32.03 32.06 32.03 32.03 32.03 15,960
May 22, 2026 31.95 31.98 31.95 31.96 31.96 4,824
May 21, 2026 31.86 31.94 31.86 31.94 31.94 109
May 20, 2026 31.87 31.91 31.87 31.90 31.90 2,828
May 19, 2026 31.80 31.84 31.80 31.84 31.84 125
May 18, 2026 31.91 31.91 31.91 31.91 31.91 173
May 15, 2026 31.88 31.88 31.88 31.88 31.88 0
May 14, 2026 31.90 31.98 31.90 31.96 31.96 64,052
May 13, 2026 31.87 31.91 31.86 31.91 31.91 4,445
May 12, 2026 31.73 31.87 31.73 31.87 31.87 3,290
May 11, 2026 31.85 31.86 31.85 31.86 31.86 6,612
May 8, 2026 31.85 31.85 31.84 31.84 31.84 279
May 7, 2026 31.76 31.83 31.76 31.77 31.77 16,024
May 6, 2026 31.80 31.80 31.80 31.80 31.80 0
May 5, 2026 31.68 31.70 31.68 31.70 31.70 1,000
May 4, 2026 31.67 31.67 31.59 31.60 31.60 2,896
May 1, 2026 31.70 31.70 31.67 31.69 31.69 2,444
Apr 30, 2026 31.51 31.62 31.51 31.62 31.62 900
Apr 29, 2026 31.51 31.51 31.51 31.51 31.51 0
Apr 28, 2026 31.48 31.52 31.48 31.52 31.52 984
Apr 27, 2026 31.56 31.56 31.56 31.56 31.56 117
Apr 24, 2026 31.53 31.55 31.53 31.55 31.55 2,816
Apr 23, 2026 31.50 31.51 31.37 31.46 31.46 45,815
Apr 22, 2026 31.52 31.52 31.47 31.52 31.52 4,045
Apr 21, 2026 31.39 31.39 31.39 31.39 31.39 0
Apr 20, 2026 31.49 31.49 31.49 31.49 31.49 100
Apr 17, 2026 31.52 31.52 31.48 31.48 31.48 5,502
Apr 16, 2026 31.36 31.36 31.36 31.36 31.36 0
Apr 15, 2026 31.33 31.33 31.33 31.33 31.33 0
Apr 14, 2026 31.26 31.29 31.26 31.27 31.27 1,430
Apr 13, 2026 30.94 31.14 30.94 31.14 31.14 4,536
Apr 10, 2026 31.07 31.07 30.99 31.01 31.01 3,182
Apr 9, 2026 31.01 31.02 31.01 31.02 31.02 145
Apr 8, 2026 30.89 30.89 30.89 30.89 30.89 0
Apr 7, 2026 30.36 30.52 30.36 30.52 30.52 1,920
Apr 6, 2026 30.52 30.52 30.52 30.52 30.52 10
Apr 2, 2026 30.36 30.45 30.36 30.42 30.42 16,499
Apr 1, 2026 30.48 30.53 30.36 30.36 30.36 15,400
Mar 31, 2026 30.37 30.38 30.34 30.38 30.38 6,288
Mar 30, 2026 30.23 30.23 30.23 30.23 30.23 100
Mar 27, 2026 30.10 30.10 30.10 30.10 30.10 0
Mar 26, 2026 30.16 30.16 30.16 30.16 30.16 0
Mar 25, 2026 30.24 30.24 30.24 30.24 30.24 0
Mar 24, 2026 30.08 30.16 30.08 30.16 30.16 1,750
Mar 23, 2026 30.19 30.19 30.19 30.19 30.19 0
Mar 20, 2026 30.07 30.07 30.07 30.07 30.07 0
Mar 19, 2026 30.16 30.16 30.16 30.16 30.16 0
Mar 18, 2026 30.10 30.10 30.10 30.10 30.10 0
Mar 17, 2026 30.20 30.20 30.20 30.20 30.20 1
Mar 16, 2026 30.16 30.16 30.16 30.16 30.16 2
Mar 13, 2026 30.05 30.05 30.05 30.05 30.05 0
Mar 12, 2026 30.06 30.06 30.06 30.06 30.06 2
Mar 11, 2026 30.12 30.12 30.12 30.12 30.12 0
Mar 10, 2026 30.07 30.11 30.07 30.11 30.11 400
Mar 9, 2026 29.91 30.11 29.91 30.11 30.11 2,185
Mar 6, 2026 29.94 30.01 29.94 30.01 30.01 102
Mar 5, 2026 30.11 30.11 30.07 30.07 30.07 2,702
Mar 4, 2026 30.10 30.14 30.09 30.14 30.14 5,928
Mar 3, 2026 29.98 30.06 29.98 30.06 30.06 1,671
Mar 2, 2026 30.07 30.13 30.07 30.13 30.13 170
Feb 27, 2026 30.06 30.11 30.06 30.11 30.11 102
Feb 26, 2026 30.14 30.14 30.14 30.14 30.14 —
Feb 25, 2026 29.65 30.14 29.65 30.14 30.14 2,291
Feb 24, 2026 30.07 30.09 30.07 30.09 30.09 100
Feb 23, 2026 30.02 30.02 30.02 30.02 30.02 —
Feb 20, 2026 30.05 30.05 30.03 30.03 30.03 3,494
Feb 19, 2026 30.05 30.05 30.05 30.05 30.05 —
Feb 18, 2026 30.07 30.07 30.07 30.07 30.07 —
Feb 17, 2026 30.03 30.03 30.03 30.03 30.03 —
Feb 13, 2026 29.97 29.99 29.97 29.99 29.99 102
Feb 12, 2026 29.95 29.95 29.94 29.94 29.94 436
Feb 11, 2026 30.07 30.07 30.07 30.07 30.07 —
Feb 10, 2026 30.02 30.07 30.00 30.07 30.07 1,820
Feb 9, 2026 30.01 30.07 30.01 30.07 30.07 550
Feb 6, 2026 29.99 30.02 29.96 29.96 29.96 7,970
Feb 5, 2026 29.92 29.92 29.92 29.92 29.92 51
Feb 4, 2026 29.96 29.96 29.94 29.95 29.95 258
Feb 3, 2026 29.91 30.00 29.91 30.00 30.00 2,222
Feb 2, 2026 29.97 29.97 29.94 29.94 29.94 7,297
Jan 30, 2026 29.95 29.98 29.95 29.98 29.98 3,212
Jan 29, 2026 30.00 30.00 30.00 30.00 30.00 —
Jan 28, 2026 30.02 30.02 29.91 29.91 29.91 240
Jan 27, 2026 30.01 30.01 30.01 30.01 30.01 —
Jan 26, 2026 29.97 29.97 29.96 29.96 29.96 1,060
Jan 23, 2026 29.98 29.98 29.98 29.98 29.98 —
Jan 22, 2026 29.92 29.94 29.90 29.94 29.94 5,088
Jan 21, 2026 29.90 29.92 29.89 29.92 29.92 885
Jan 20, 2026 29.82 29.84 29.82 29.84 29.84 145
Jan 16, 2026 29.92 29.92 29.92 29.92 29.92 151
Jan 15, 2026 29.91 29.91 29.91 29.91 29.91 —
Jan 14, 2026 29.91 29.91 29.91 29.91 29.91 115
Jan 13, 2026 29.94 29.94 29.93 29.93 29.93 100
Jan 12, 2026 29.91 29.91 29.91 29.91 29.91 2
Jan 9, 2026 29.91 29.91 29.91 29.91 29.91 605
Jan 8, 2026 29.88 29.88 29.88 29.88 29.88 —
Jan 7, 2026 29.86 29.86 29.86 29.86 29.86 —
Jan 6, 2026 29.86 29.88 29.86 29.88 29.88 506
Jan 5, 2026 29.85 29.85 29.85 29.85 29.85 1
Jan 2, 2026 29.82 29.82 29.82 29.82 29.82 —
Dec 31, 2025 29.80 29.80 29.80 29.80 29.80 12
Dec 30, 2025 29.82 29.82 29.82 29.82 29.82 —
Dec 29, 2025 29.84 29.85 29.84 29.85 29.85 133
Dec 26, 2025 29.65 29.85 29.65 29.85 29.85 3,005
Dec 24, 2025 29.84 29.84 29.84 29.84 29.84 33
Dec 23, 2025 29.77 29.79 29.75 29.79 29.79 3,143
Dec 22, 2025 29.74 29.79 29.72 29.77 29.77 17,186
Dec 19, 2025 29.77 29.77 29.77 29.77 29.77 —
Dec 18, 2025 29.67 29.67 29.67 29.67 29.67 —
Dec 17, 2025 29.63 29.63 29.63 29.63 29.63 —
Dec 16, 2025 29.65 29.65 29.65 29.65 29.65 9
Dec 15, 2025 29.64 29.64 29.64 29.64 29.64 2,307
Dec 12, 2025 29.64 29.64 29.64 29.64 29.64 6
Dec 11, 2025 29.70 29.70 29.70 29.70 29.70 1
Dec 10, 2025 29.68 29.68 29.68 29.68 29.68 52
Dec 9, 2025 29.64 29.64 29.64 29.64 29.64 3
Dec 8, 2025 29.60 29.60 29.60 29.60 29.60 86
Dec 5, 2025 29.62 29.62 29.62 29.62 29.62 3,547
Dec 4, 2025 29.56 29.58 29.56 29.58 29.58 257
Dec 3, 2025 29.62 29.70 29.56 29.61 29.61 3,064
Dec 2, 2025 29.67 29.67 29.51 29.51 29.51 3,692
Dec 1, 2025 29.58 29.58 29.58 29.58 29.58 —
Nov 28, 2025 29.58 29.58 29.58 29.58 29.58 —
Nov 26, 2025 29.52 29.52 29.52 29.52 29.52 106
Nov 25, 2025 29.48 29.48 29.48 29.48 29.48 1
Nov 24, 2025 29.43 29.43 29.43 29.43 29.43 52
Nov 21, 2025 29.28 29.28 29.28 29.28 29.28 9
Nov 20, 2025 29.18 29.18 29.18 29.18 29.18 —
Nov 19, 2025 29.29 29.29 29.29 29.29 29.29 4
Nov 18, 2025 29.27 29.27 29.27 29.27 29.27 —
Nov 17, 2025 29.32 29.32 29.32 29.32 29.32 —
Nov 14, 2025 29.38 29.38 29.38 29.38 29.38 2
Nov 13, 2025 29.35 29.35 29.35 29.35 29.35 —
Nov 12, 2025 29.44 29.44 29.44 29.44 29.44 3,630
Nov 11, 2025 29.44 29.44 29.44 29.44 29.44 3,769
Nov 10, 2025 29.46 29.55 29.46 29.47 29.47 7,691
Nov 7, 2025 28.86 29.32 28.86 29.32 29.32 8,117
Nov 6, 2025 29.34 29.34 29.31 29.31 29.31 130
Nov 5, 2025 29.51 29.53 29.32 29.32 29.32 5,722
Nov 4, 2025 29.37 29.37 29.37 29.37 29.37 95
Nov 3, 2025 29.38 29.38 29.38 29.38 29.38 3,804
Oct 31, 2025 29.42 29.42 29.42 29.42 29.42 —
Oct 30, 2025 29.38 29.42 29.36 29.41 29.41 1,834
Oct 29, 2025 29.40 29.45 29.40 29.45 29.45 105
Oct 28, 2025 29.47 29.47 29.41 29.47 29.47 416
Oct 27, 2025 29.42 29.47 29.40 29.47 29.47 2,107
Oct 24, 2025 29.35 29.42 29.35 29.42 29.42 467
Oct 23, 2025 29.30 29.37 29.30 29.37 29.37 263
Oct 22, 2025 29.30 29.31 29.30 29.31 29.31 105
Oct 21, 2025 29.29 29.36 29.29 29.36 29.36 215
Oct 20, 2025 29.34 29.34 29.34 29.34 29.34 —
Oct 17, 2025 29.14 29.22 29.14 29.18 29.18 2,200
Oct 16, 2025 29.14 29.14 29.14 29.14 29.14 —
Oct 15, 2025 29.23 29.27 29.19 29.20 29.20 3,055
Oct 14, 2025 29.21 29.21 29.21 29.21 29.21 127
Oct 13, 2025 29.18 29.24 29.18 29.24 29.24 107
Oct 10, 2025 29.27 29.27 29.14 29.14 29.14 102
Oct 9, 2025 29.25 29.25 29.25 29.25 29.25 3,851
Oct 8, 2025 29.30 29.30 29.30 29.30 29.30 —
Oct 7, 2025 29.28 29.28 29.21 29.24 29.24 1,420
Oct 6, 2025 29.30 29.30 29.30 29.30 29.30 —
Oct 3, 2025 29.28 29.28 29.28 29.28 29.28 —
Oct 2, 2025 29.32 29.32 29.21 29.27 29.27 1,009
Oct 1, 2025 29.20 29.27 29.20 29.27 29.27 372
Sep 30, 2025 29.26 29.26 29.26 29.26 29.26 —
Sep 29, 2025 29.23 29.23 29.23 29.23 29.23 —
Sep 26, 2025 29.14 29.21 29.14 29.21 29.21 435
Sep 25, 2025 29.08 29.16 29.08 29.16 29.16 1,026
Sep 24, 2025 29.14 29.18 29.14 29.18 29.18 101
Sep 23, 2025 29.20 29.26 29.09 29.09 29.09 10,371
Sep 22, 2025 29.23 29.23 29.23 29.23 29.23 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer Swan SOS Moderate (April) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSMR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation