American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer Swan SOS Moderate (July) ETF

PSMJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSMJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSMJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSMJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSMJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSMJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSMJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSMJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSMJ

Quiver Logo

No former government officials on record as having lobbied for PSMJ

Revolving Door Dashboard
Corporate Lobbying

PSMJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSMJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSMJ Income Statement
PSMJ Balance Sheet
PSMJ Cash Flow
U.S. Patents

New PSMJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSMJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSMJ News

Recent insights relating to PSMJ

CNBC Recommendations

Recent picks made for PSMJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSMJ

PSMJ Analyst Ratings

PSMJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSMJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSMJ stock a Buy, Sell, or Hold?

  • What is the price target for $PSMJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSMJ Top Shareholders
Shareholder
Shares Held
PSMJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSMJ stock?

  • Who owns the most shares of $PSMJ stock?

  • What funds own $PSMJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSMJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSMJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSMJ

No description available

Pacer Swan SOS Moderate (July) ETF (PSMJ) Historical Stock Prices

Pacer Swan SOS Moderate (July) ETF (PSMJ) closed at $34.66 on September 25, 2026. Over the past year its adjusted close ranged from $31.27 to $34.68. Daily prices go back to July 1, 2021, 1,315 trading days in all.

  • 1 month+0.83%
  • 3 months+3.51%
  • Year to date+7.63%
  • 1 year+10.52%
  • 3 years+49.80%
  • 5 years+66.65%
  • Max+68.58%
See every congressional and insider trade on the PSMJ price chart

Quiver Premium charts PSMJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 34.66 34.66 34.66 34.66 34.66 14
Sep 24, 2026 34.47 34.58 34.44 34.56 34.56 31,997
Sep 23, 2026 34.58 34.58 34.54 34.54 34.54 15,143
Sep 22, 2026 34.68 34.68 34.68 34.68 34.68 276
Sep 21, 2026 34.65 34.72 34.65 34.67 34.67 31,105
Sep 18, 2026 34.36 34.42 34.36 34.42 34.42 115
Sep 17, 2026 34.40 34.40 34.40 34.40 34.40 13
Sep 16, 2026 34.28 34.28 34.16 34.16 34.16 15,510
Sep 15, 2026 34.26 34.26 34.24 34.26 34.26 1,109
Sep 14, 2026 34.37 34.41 34.12 34.12 34.12 51,340
Sep 11, 2026 34.56 34.56 34.41 34.42 34.42 21,949
Sep 10, 2026 34.30 34.30 34.25 34.25 34.25 243
Sep 9, 2026 34.37 34.37 34.37 34.37 34.37 146
Sep 8, 2026 34.66 34.66 34.45 34.45 34.45 16,330
Sep 4, 2026 34.55 34.55 34.55 34.55 34.55 22
Sep 3, 2026 34.67 34.67 34.56 34.62 34.62 2,827
Sep 2, 2026 34.43 34.48 34.43 34.45 34.45 32,625
Sep 1, 2026 34.35 34.35 34.32 34.32 34.32 604
Aug 31, 2026 34.41 34.44 34.41 34.44 34.44 1,329
Aug 28, 2026 34.49 34.53 34.48 34.48 34.48 15,383
Aug 27, 2026 34.56 34.56 34.49 34.52 34.52 2,461
Aug 26, 2026 34.38 34.38 34.38 34.38 34.38 53
Aug 25, 2026 34.38 34.41 34.36 34.39 34.39 1,855
Aug 24, 2026 34.47 34.47 34.34 34.34 34.34 398
Aug 21, 2026 34.40 34.43 34.38 34.39 34.39 24,305
Aug 20, 2026 34.38 34.41 34.32 34.32 34.32 50,628
Aug 19, 2026 34.44 34.44 34.44 34.44 34.44 40
Aug 18, 2026 34.49 34.49 34.32 34.32 34.32 75,199
Aug 17, 2026 34.55 34.55 34.48 34.48 34.48 3,324
Aug 14, 2026 34.56 34.57 34.55 34.55 34.55 832
Aug 13, 2026 34.57 34.57 34.53 34.57 34.57 1,385
Aug 12, 2026 34.49 34.51 34.47 34.47 34.47 3,183
Aug 11, 2026 34.45 34.45 34.42 34.42 34.42 641
Aug 10, 2026 34.46 34.48 34.46 34.46 34.46 873
Aug 7, 2026 34.48 34.48 34.48 34.48 34.48 66
Aug 6, 2026 34.40 34.41 34.37 34.37 34.37 1,036
Aug 5, 2026 34.60 34.60 34.42 34.42 34.42 2,446
Aug 4, 2026 34.26 34.45 34.26 34.42 34.42 3,486
Aug 3, 2026 34.12 34.16 34.08 34.16 34.16 16,984
Jul 31, 2026 33.80 33.94 33.67 33.94 33.94 5,084
Jul 30, 2026 33.49 33.81 33.49 33.78 33.78 2,370
Jul 29, 2026 33.61 33.76 33.48 33.48 33.48 2,435
Jul 28, 2026 33.61 33.76 33.61 33.76 33.76 5,061
Jul 27, 2026 33.71 33.71 33.61 33.69 33.69 238
Jul 24, 2026 33.67 33.71 33.66 33.66 33.66 2,144
Jul 23, 2026 33.65 33.65 33.63 33.63 33.63 224
Jul 22, 2026 33.91 33.93 33.88 33.88 33.88 3,966
Jul 21, 2026 33.88 33.89 33.88 33.89 33.89 161
Jul 20, 2026 33.82 33.82 33.73 33.73 33.73 5,816
Jul 17, 2026 33.81 33.85 33.76 33.76 33.76 31,520
Jul 16, 2026 34.03 34.03 33.91 33.91 33.91 795
Jul 15, 2026 33.94 34.01 33.94 34.01 34.01 2,449
Jul 14, 2026 33.93 33.95 33.93 33.95 33.95 2,390
Jul 13, 2026 33.90 33.90 33.85 33.85 33.85 504
Jul 10, 2026 33.91 33.98 33.91 33.98 33.98 262
Jul 9, 2026 33.88 33.91 33.83 33.91 33.91 4,350
Jul 8, 2026 33.78 33.78 33.78 33.78 33.78 22
Jul 7, 2026 33.99 33.99 33.82 33.82 33.82 1,697
Jul 6, 2026 33.89 33.91 33.89 33.91 33.91 1,174
Jul 2, 2026 33.90 33.90 33.73 33.75 33.75 20,169
Jul 1, 2026 33.90 33.90 33.76 33.76 33.76 1,141
Jun 30, 2026 33.81 33.83 33.81 33.83 33.83 34,761
Jun 29, 2026 33.79 33.80 33.78 33.80 33.80 788
Jun 26, 2026 33.82 33.82 33.49 33.49 33.49 18,961
Jun 25, 2026 33.80 33.80 33.76 33.79 33.79 5,783
Jun 24, 2026 33.86 33.86 33.76 33.77 33.77 6,253
Jun 23, 2026 33.74 33.77 33.74 33.77 33.77 300
Jun 22, 2026 33.95 33.95 33.78 33.78 33.78 407
Jun 18, 2026 33.76 33.76 33.76 33.76 33.76 0
Jun 17, 2026 33.83 33.83 33.72 33.73 33.73 4,689
Jun 16, 2026 33.71 33.77 33.71 33.72 33.72 145,727
Jun 15, 2026 33.74 33.74 33.74 33.74 33.74 0
Jun 12, 2026 33.87 33.87 33.70 33.70 33.70 1,937
Jun 11, 2026 33.64 33.64 33.60 33.60 33.60 4,158
Jun 10, 2026 33.56 33.56 33.56 33.56 33.56 20
Jun 9, 2026 33.60 33.62 33.60 33.62 33.62 10,812
Jun 8, 2026 33.63 33.64 33.63 33.64 33.64 941
Jun 5, 2026 33.63 33.63 33.59 33.59 33.59 1,324
Jun 4, 2026 33.67 33.68 33.67 33.68 33.68 150
Jun 3, 2026 33.66 33.66 33.66 33.66 33.66 0
Jun 2, 2026 33.67 33.67 33.67 33.67 33.67 24
Jun 1, 2026 33.66 33.66 33.66 33.66 33.66 20
May 29, 2026 33.65 33.65 33.65 33.65 33.65 2
May 28, 2026 33.63 33.63 33.63 33.63 33.63 2,400
May 27, 2026 33.61 33.61 33.61 33.61 33.61 0
May 26, 2026 33.60 33.60 33.60 33.60 33.60 0
May 22, 2026 33.56 33.56 33.56 33.56 33.56 0
May 21, 2026 33.52 33.54 33.52 33.54 33.54 102
May 20, 2026 33.52 33.52 33.52 33.52 33.52 4
May 19, 2026 33.48 33.48 33.48 33.48 33.48 26
May 18, 2026 33.48 33.48 33.48 33.48 33.48 15
May 15, 2026 33.48 33.48 33.48 33.48 33.48 2
May 14, 2026 33.51 33.51 33.51 33.51 33.51 0
May 13, 2026 33.47 33.47 33.47 33.47 33.47 2
May 12, 2026 33.43 33.43 33.43 33.43 33.43 1
May 11, 2026 33.43 33.43 33.43 33.43 33.43 4
May 8, 2026 33.42 33.42 33.42 33.42 33.42 42
May 7, 2026 33.37 33.37 33.37 33.37 33.37 149
May 6, 2026 33.39 33.39 33.39 33.39 33.39 74
May 5, 2026 33.30 33.30 33.30 33.30 33.30 8
May 4, 2026 33.24 33.24 33.24 33.24 33.24 118
May 1, 2026 33.30 33.30 33.28 33.28 33.28 129
Apr 30, 2026 33.24 33.25 33.24 33.25 33.25 1,671
Apr 29, 2026 33.14 33.14 33.14 33.14 33.14 0
Apr 28, 2026 33.15 33.15 33.15 33.15 33.15 0
Apr 27, 2026 33.14 33.17 33.14 33.17 33.17 200
Apr 24, 2026 33.13 33.13 33.13 33.13 33.13 20
Apr 23, 2026 33.06 33.06 33.06 33.06 33.06 34
Apr 22, 2026 33.09 33.09 33.09 33.09 33.09 67
Apr 21, 2026 33.06 33.06 32.98 32.98 32.98 146
Apr 20, 2026 33.05 33.05 33.05 33.05 33.05 13
Apr 17, 2026 33.07 33.10 33.07 33.10 33.10 2,080
Apr 16, 2026 32.98 32.98 32.98 32.98 32.98 128
Apr 15, 2026 32.91 32.95 32.90 32.95 32.95 698
Apr 14, 2026 32.85 32.88 32.85 32.88 32.88 1,390
Apr 13, 2026 32.69 32.77 32.69 32.77 32.77 264
Apr 10, 2026 32.61 32.61 32.61 32.61 32.61 114
Apr 9, 2026 32.52 32.62 32.52 32.62 32.62 202
Apr 8, 2026 32.51 32.51 32.42 32.49 32.49 2,885
Apr 7, 2026 32.09 32.09 32.09 32.09 32.09 30
Apr 6, 2026 32.06 32.08 32.02 32.08 32.08 814
Apr 2, 2026 32.01 32.01 32.01 32.01 32.01 1
Apr 1, 2026 32.00 32.00 31.89 31.89 31.89 4,957
Mar 31, 2026 31.83 31.83 31.83 31.83 31.83 241
Mar 30, 2026 31.49 31.49 31.34 31.34 31.34 101
Mar 27, 2026 31.51 31.53 31.46 31.46 31.46 1,775
Mar 26, 2026 31.90 31.90 31.70 31.72 31.72 920
Mar 25, 2026 32.00 32.01 31.95 31.97 31.97 1,947
Mar 24, 2026 31.94 31.94 31.87 31.87 31.87 959
Mar 23, 2026 32.00 32.00 31.99 31.99 31.99 300
Mar 20, 2026 31.84 31.84 31.68 31.68 31.68 100
Mar 19, 2026 31.92 32.02 31.87 32.02 32.02 900
Mar 18, 2026 32.05 32.05 32.05 32.05 32.05 2
Mar 17, 2026 32.16 32.23 32.16 32.23 32.23 313
Mar 16, 2026 32.18 32.19 32.12 32.15 32.15 7,301
Mar 13, 2026 31.96 31.96 31.96 31.96 31.96 0
Mar 12, 2026 32.06 32.06 32.06 32.06 32.06 17
Mar 11, 2026 32.27 32.27 32.27 32.27 32.27 0
Mar 10, 2026 32.27 32.27 32.27 32.27 32.27 1
Mar 9, 2026 32.01 32.28 32.01 32.28 32.28 267
Mar 6, 2026 32.20 32.20 32.16 32.16 32.16 101
Mar 5, 2026 32.30 32.35 32.30 32.35 32.35 582
Mar 4, 2026 32.38 32.46 32.38 32.46 32.46 486
Mar 3, 2026 32.17 32.35 32.17 32.35 32.35 489
Mar 2, 2026 32.47 32.47 32.47 32.47 32.47 0
Feb 27, 2026 32.44 32.44 32.44 32.44 32.44 0
Feb 26, 2026 32.43 32.50 32.43 32.50 32.50 158
Feb 25, 2026 32.47 32.55 32.47 32.55 32.55 2,378
Feb 24, 2026 32.39 32.44 32.39 32.44 32.44 716
Feb 23, 2026 32.31 32.31 32.31 32.31 32.31 106
Feb 20, 2026 32.39 32.41 32.37 32.37 32.37 3,841
Feb 19, 2026 32.34 32.36 32.31 32.36 32.36 1,391
Feb 18, 2026 32.36 32.41 32.36 32.41 32.41 949
Feb 17, 2026 32.22 32.33 32.22 32.32 32.32 305
Feb 13, 2026 32.28 32.28 32.28 32.28 32.28 —
Feb 12, 2026 32.45 32.49 32.27 32.27 32.27 2,761
Feb 11, 2026 32.45 32.50 32.45 32.48 32.48 1,260
Feb 10, 2026 32.50 32.50 32.46 32.46 32.46 133
Feb 9, 2026 32.48 32.50 32.48 32.50 32.50 500
Feb 6, 2026 32.30 32.41 32.30 32.33 32.33 3,839
Feb 5, 2026 32.15 32.17 32.15 32.17 32.17 111
Feb 4, 2026 32.38 32.38 32.35 32.35 32.35 289
Feb 3, 2026 32.39 32.39 32.39 32.39 32.39 15
Feb 2, 2026 32.47 32.47 32.38 32.38 32.38 7,478
Jan 30, 2026 32.41 32.41 32.41 32.41 32.41 2
Jan 29, 2026 32.44 32.44 32.44 32.44 32.44 108
Jan 28, 2026 32.47 32.48 32.42 32.46 32.46 3,362
Jan 27, 2026 32.45 32.47 32.44 32.47 32.47 439
Jan 26, 2026 32.42 32.43 32.41 32.42 32.42 1,969
Jan 23, 2026 32.39 32.39 32.39 32.39 32.39 1
Jan 22, 2026 32.35 32.35 32.32 32.34 32.34 3,728
Jan 21, 2026 32.31 32.31 32.31 32.31 32.31 3
Jan 20, 2026 32.13 32.13 32.13 32.13 32.13 11
Jan 16, 2026 32.41 32.41 32.37 32.39 32.39 1,024
Jan 15, 2026 32.41 32.43 32.37 32.37 32.37 377
Jan 14, 2026 32.34 32.34 32.34 32.34 32.34 —
Jan 13, 2026 32.38 32.38 32.38 32.38 32.38 —
Jan 12, 2026 32.35 32.41 32.35 32.41 32.41 1,251
Jan 9, 2026 32.40 32.40 32.40 32.40 32.40 2
Jan 8, 2026 32.32 32.32 32.32 32.32 32.32 —
Jan 7, 2026 32.32 32.32 32.32 32.32 32.32 12
Jan 6, 2026 32.34 32.34 32.34 32.34 32.34 53
Jan 5, 2026 32.27 32.28 32.27 32.28 32.28 102
Jan 2, 2026 32.20 32.21 32.20 32.21 32.21 214
Dec 31, 2025 32.21 32.21 32.21 32.21 32.21 66
Dec 30, 2025 32.27 32.27 32.27 32.27 32.27 774
Dec 29, 2025 32.26 32.26 32.26 32.26 32.26 1,777
Dec 26, 2025 32.27 32.27 32.27 32.27 32.27 14
Dec 24, 2025 32.26 32.26 32.26 32.26 32.26 932
Dec 23, 2025 32.24 32.24 32.24 32.24 32.24 73
Dec 22, 2025 32.19 32.19 32.16 32.19 32.19 460
Dec 19, 2025 32.09 32.09 32.09 32.09 32.09 6
Dec 18, 2025 31.99 31.99 31.99 31.99 31.99 —
Dec 17, 2025 31.89 31.89 31.89 31.89 31.89 137
Dec 16, 2025 32.00 32.00 32.00 32.00 32.00 83
Dec 15, 2025 31.98 32.00 31.98 32.00 32.00 143
Dec 12, 2025 32.01 32.01 32.01 32.01 32.01 203
Dec 11, 2025 32.00 32.10 32.00 32.10 32.10 135
Dec 10, 2025 32.06 32.06 32.06 32.06 32.06 253
Dec 9, 2025 31.96 31.99 31.96 31.97 31.97 2,118
Dec 8, 2025 31.97 31.97 31.97 31.97 31.97 69
Dec 5, 2025 31.97 31.97 31.97 31.97 31.97 3,540
Dec 4, 2025 31.98 31.98 31.98 31.98 31.98 116
Dec 3, 2025 31.87 31.97 31.87 31.97 31.97 621
Dec 2, 2025 31.92 31.92 31.83 31.83 31.83 3,812
Dec 1, 2025 31.93 31.93 31.89 31.89 31.89 667
Nov 28, 2025 31.92 31.92 31.92 31.92 31.92 700
Nov 26, 2025 31.87 31.87 31.87 31.87 31.87 96
Nov 25, 2025 31.67 31.78 31.67 31.78 31.78 303
Nov 24, 2025 31.64 31.64 31.64 31.64 31.64 166
Nov 21, 2025 31.45 31.51 31.41 31.41 31.41 2,720
Nov 20, 2025 31.27 31.27 31.27 31.27 31.27 374
Nov 19, 2025 31.49 31.49 31.48 31.48 31.48 575
Nov 18, 2025 31.43 31.44 31.43 31.44 31.44 314
Nov 17, 2025 31.59 31.65 31.45 31.52 31.52 1,426
Nov 14, 2025 31.63 31.63 31.63 31.63 31.63 —
Nov 13, 2025 31.70 31.70 31.60 31.60 31.60 417
Nov 12, 2025 31.78 31.78 31.78 31.78 31.78 3,574
Nov 11, 2025 31.81 31.81 31.78 31.78 31.78 4,389
Nov 10, 2025 31.81 31.84 31.81 31.83 31.83 7,441
Nov 7, 2025 31.45 31.62 31.42 31.62 31.62 7,492
Nov 6, 2025 31.65 31.65 31.64 31.64 31.64 335
Nov 5, 2025 31.75 31.75 31.68 31.68 31.68 4,037
Nov 4, 2025 31.66 31.66 31.66 31.66 31.66 100
Nov 3, 2025 31.74 31.76 31.74 31.74 31.74 4,404
Oct 31, 2025 31.75 31.77 31.75 31.77 31.77 470
Oct 30, 2025 31.74 31.74 31.74 31.74 31.74 79
Oct 29, 2025 31.83 31.83 31.82 31.82 31.82 272
Oct 28, 2025 31.87 31.87 31.87 31.87 31.87 —
Oct 27, 2025 31.86 31.86 31.86 31.86 31.86 —
Oct 24, 2025 31.76 31.76 31.76 31.76 31.76 —
Oct 23, 2025 31.64 31.67 31.64 31.67 31.67 509
Oct 22, 2025 31.61 31.61 31.48 31.59 31.59 3,633
Oct 21, 2025 31.67 31.67 31.67 31.67 31.67 —
Oct 20, 2025 31.64 31.65 31.64 31.65 31.65 308
Oct 17, 2025 31.40 31.49 31.34 31.49 31.49 916
Oct 16, 2025 31.52 31.52 31.33 31.36 31.36 4,641
Oct 15, 2025 31.54 31.54 31.42 31.47 31.47 4,270
Oct 14, 2025 31.48 31.48 31.44 31.44 31.44 118
Oct 13, 2025 31.44 31.50 31.44 31.46 31.46 263
Oct 10, 2025 31.60 31.60 31.28 31.28 31.28 1,943
Oct 9, 2025 31.59 31.61 31.56 31.56 31.56 4,752
Oct 8, 2025 31.61 31.62 31.60 31.62 31.62 580
Oct 7, 2025 31.58 31.60 31.57 31.57 31.57 350
Oct 6, 2025 31.62 31.62 31.61 31.61 31.61 203
Oct 3, 2025 31.61 31.61 31.60 31.60 31.60 1,295
Oct 2, 2025 31.56 31.60 31.56 31.59 31.59 4,610
Oct 1, 2025 31.60 31.60 31.60 31.60 31.60 131
Sep 30, 2025 31.48 31.56 31.48 31.56 31.56 1,210
Sep 29, 2025 31.50 31.54 31.47 31.50 31.50 30,336
Sep 26, 2025 31.39 31.48 31.38 31.48 31.48 7,055
Sep 25, 2025 31.36 31.37 31.36 31.37 31.37 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer Swan SOS Moderate (July) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSMJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation