American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer Swan SOS Flex (January) ETF

PSFD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSFD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSFD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSFD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSFD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSFD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSFD holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSFD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSFD

Quiver Logo

No former government officials on record as having lobbied for PSFD

Revolving Door Dashboard
Corporate Lobbying

PSFD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSFD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSFD Income Statement
PSFD Balance Sheet
PSFD Cash Flow
U.S. Patents

New PSFD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSFD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSFD News

Recent insights relating to PSFD

CNBC Recommendations

Recent picks made for PSFD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSFD

PSFD Analyst Ratings

PSFD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSFD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSFD stock a Buy, Sell, or Hold?

  • What is the price target for $PSFD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSFD Top Shareholders
Shareholder
Shares Held
PSFD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSFD stock?

  • Who owns the most shares of $PSFD stock?

  • What funds own $PSFD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSFD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSFD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSFD

No description available

Pacer Swan SOS Flex (January) ETF (PSFD) Historical Stock Prices

Pacer Swan SOS Flex (January) ETF (PSFD) closed at $40.95 on September 23, 2026. Over the past year its adjusted close ranged from $35.77 to $41.08. Daily prices go back to December 23, 2020, 1,443 trading days in all.

  • 1 month+0.85%
  • 3 months+3.86%
  • Year to date+9.59%
  • 1 year+13.29%
  • 3 years+54.01%
  • 5 years+73.65%
  • Max+99.14%
See every congressional and insider trade on the PSFD price chart

Quiver Premium charts PSFD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 41.08 41.08 40.95 40.95 40.95 1,294
Sep 22, 2026 41.08 41.08 41.08 41.08 41.08 14
Sep 21, 2026 40.98 41.07 40.98 41.07 41.07 339
Sep 18, 2026 40.74 40.80 40.74 40.80 40.80 628
Sep 17, 2026 40.79 40.79 40.79 40.79 40.79 371
Sep 16, 2026 40.63 40.63 40.50 40.50 40.50 113
Sep 15, 2026 40.59 40.59 40.59 40.59 40.59 40
Sep 14, 2026 40.69 40.69 40.61 40.61 40.61 1,456
Sep 11, 2026 40.79 40.79 40.78 40.78 40.78 269
Sep 10, 2026 40.59 40.59 40.58 40.58 40.58 185
Sep 9, 2026 40.72 40.73 40.69 40.69 40.69 699
Sep 8, 2026 40.77 40.77 40.77 40.77 40.77 20
Sep 4, 2026 40.91 40.91 40.87 40.87 40.87 839
Sep 3, 2026 40.82 40.91 40.82 40.91 40.91 1,229
Sep 2, 2026 40.73 40.73 40.73 40.73 40.73 113
Sep 1, 2026 40.59 40.62 40.59 40.62 40.62 4,358
Aug 31, 2026 40.70 40.77 40.70 40.76 40.76 443
Aug 28, 2026 40.77 40.77 40.77 40.77 40.77 40
Aug 27, 2026 40.79 40.79 40.79 40.79 40.79 48
Aug 26, 2026 40.67 40.67 40.67 40.67 40.67 159
Aug 25, 2026 40.67 40.67 40.66 40.66 40.66 2,212
Aug 24, 2026 40.58 40.62 40.58 40.61 40.61 322
Aug 21, 2026 40.63 40.68 40.63 40.65 40.65 381
Aug 20, 2026 40.56 40.56 40.56 40.56 40.56 180
Aug 19, 2026 40.66 40.68 40.63 40.68 40.68 3,669
Aug 18, 2026 40.58 40.60 40.49 40.49 40.49 9,850
Aug 17, 2026 40.70 40.70 40.68 40.69 40.69 1,388
Aug 14, 2026 40.74 40.76 40.74 40.76 40.76 324
Aug 13, 2026 40.75 40.75 40.75 40.75 40.75 313
Aug 12, 2026 40.62 40.66 40.62 40.66 40.66 366
Aug 11, 2026 40.62 40.62 40.58 40.61 40.61 1,138
Aug 10, 2026 40.69 40.69 40.64 40.64 40.64 771
Aug 7, 2026 40.38 40.63 40.38 40.63 40.63 2,393
Aug 6, 2026 40.55 40.55 40.55 40.55 40.55 59
Aug 5, 2026 40.63 40.63 40.58 40.58 40.58 367
Aug 4, 2026 40.55 40.56 40.55 40.56 40.56 335
Aug 3, 2026 40.31 40.31 40.31 40.31 40.31 137
Jul 31, 2026 40.01 40.11 40.01 40.11 40.11 297
Jul 30, 2026 39.91 39.91 39.91 39.91 39.91 173
Jul 29, 2026 39.91 39.91 39.57 39.57 39.57 371
Jul 28, 2026 39.86 39.90 39.86 39.90 39.90 410
Jul 27, 2026 39.79 39.82 39.75 39.81 39.81 1,440
Jul 24, 2026 39.80 39.80 39.78 39.78 39.78 996
Jul 23, 2026 39.79 39.79 39.73 39.73 39.73 453
Jul 22, 2026 40.00 40.00 40.00 40.00 40.00 86
Jul 21, 2026 39.99 40.00 39.99 40.00 40.00 310
Jul 20, 2026 39.93 39.98 39.85 39.85 39.85 1,547
Jul 17, 2026 39.87 39.87 39.87 39.87 39.87 18
Jul 16, 2026 40.08 40.08 40.08 40.08 40.08 215
Jul 15, 2026 40.10 40.10 40.10 40.10 40.10 37
Jul 14, 2026 40.07 40.07 40.03 40.03 40.03 1,674
Jul 13, 2026 39.96 39.96 39.96 39.96 39.96 72
Jul 10, 2026 39.99 40.08 39.99 40.08 40.08 325
Jul 9, 2026 39.90 39.98 39.90 39.98 39.98 329
Jul 8, 2026 39.73 39.87 39.73 39.87 39.87 182
Jul 7, 2026 39.94 39.94 39.87 39.87 39.87 410
Jul 6, 2026 39.95 40.00 39.94 39.95 39.95 1,914
Jul 2, 2026 39.91 39.91 39.78 39.78 39.78 4,765
Jul 1, 2026 39.88 39.88 39.82 39.82 39.82 723
Jun 30, 2026 39.75 39.84 39.75 39.84 39.84 604
Jun 29, 2026 39.51 39.68 39.51 39.68 39.68 263
Jun 26, 2026 39.51 39.53 39.33 39.33 39.33 4,484
Jun 25, 2026 39.44 39.44 39.44 39.44 39.44 86
Jun 24, 2026 39.51 39.60 39.43 39.43 39.43 418
Jun 23, 2026 39.57 39.57 39.48 39.48 39.48 3,290
Jun 22, 2026 39.70 39.77 39.70 39.72 39.72 929
Jun 18, 2026 39.71 39.79 39.69 39.79 39.79 2,351
Jun 17, 2026 39.78 39.80 39.54 39.54 39.54 533
Jun 16, 2026 39.86 39.86 39.82 39.82 39.82 258
Jun 15, 2026 39.84 39.87 39.81 39.87 39.87 1,874
Jun 12, 2026 39.48 39.53 39.48 39.53 39.53 639
Jun 11, 2026 39.09 39.46 39.09 39.28 39.28 1,805
Jun 10, 2026 39.38 39.38 39.09 39.09 39.09 927
Jun 9, 2026 39.56 39.56 39.02 39.38 39.38 1,172
Jun 8, 2026 39.57 39.57 39.49 39.51 39.51 627
Jun 5, 2026 39.70 39.70 39.41 39.41 39.41 368
Jun 4, 2026 39.84 39.84 39.84 39.84 39.84 82
Jun 3, 2026 39.79 39.79 39.79 39.79 39.79 278
Jun 2, 2026 39.86 39.88 39.86 39.87 39.87 608
Jun 1, 2026 39.83 39.87 39.83 39.87 39.87 734
May 29, 2026 39.80 39.85 39.80 39.85 39.85 3,550
May 28, 2026 39.73 39.77 39.73 39.77 39.77 470
May 27, 2026 39.65 39.65 39.64 39.64 39.64 341
May 26, 2026 39.65 39.65 39.64 39.64 39.64 739
May 22, 2026 39.55 39.59 39.51 39.54 39.54 1,622
May 21, 2026 39.37 39.48 39.37 39.45 39.45 1,243
May 20, 2026 39.28 39.42 39.28 39.39 39.39 3,134
May 19, 2026 39.27 39.27 39.27 39.27 39.27 207
May 18, 2026 39.33 39.33 39.26 39.33 39.33 719
May 15, 2026 39.38 39.38 39.30 39.30 39.30 863
May 14, 2026 39.46 39.47 39.45 39.47 39.47 299
May 13, 2026 39.35 39.39 39.31 39.36 39.36 7,515
May 12, 2026 39.20 39.28 39.13 39.26 39.26 2,228
May 11, 2026 39.34 39.35 39.30 39.31 39.31 1,829
May 8, 2026 39.18 39.32 39.18 39.27 39.27 8,218
May 7, 2026 39.21 39.21 39.13 39.14 39.14 741
May 6, 2026 39.15 39.19 39.15 39.19 39.19 482
May 5, 2026 38.97 39.01 38.96 38.96 38.96 2,968
May 4, 2026 38.88 38.88 38.81 38.81 38.81 14,276
May 1, 2026 38.96 38.96 38.96 38.96 38.96 120
Apr 30, 2026 38.83 38.83 38.83 38.83 38.83 680
Apr 29, 2026 38.60 38.60 38.56 38.59 38.59 2,578
Apr 28, 2026 38.51 38.63 38.51 38.63 38.63 286
Apr 27, 2026 38.67 38.70 38.67 38.70 38.70 2,109
Apr 24, 2026 38.65 38.67 38.65 38.67 38.67 237
Apr 23, 2026 38.56 38.59 38.48 38.57 38.57 1,846
Apr 22, 2026 38.58 38.62 38.53 38.62 38.62 1,268
Apr 21, 2026 38.55 38.55 38.41 38.41 38.41 477
Apr 20, 2026 38.48 38.52 38.48 38.51 38.51 933
Apr 17, 2026 38.46 38.58 38.46 38.58 38.58 2,738
Apr 16, 2026 38.31 38.31 38.31 38.31 38.31 237
Apr 15, 2026 38.18 38.26 38.18 38.26 38.26 409
Apr 14, 2026 38.10 38.10 38.10 38.10 38.10 73
Apr 13, 2026 37.50 37.86 37.50 37.86 37.86 2,363
Apr 10, 2026 37.62 37.62 37.62 37.62 37.62 103
Apr 9, 2026 37.47 37.66 37.46 37.66 37.66 1,623
Apr 8, 2026 37.44 37.48 37.44 37.45 37.45 3,096
Apr 7, 2026 36.68 36.82 36.56 36.82 36.82 5,778
Apr 6, 2026 36.77 36.85 36.77 36.85 36.85 5,409
Apr 2, 2026 36.32 36.76 36.32 36.76 36.76 11,942
Apr 1, 2026 36.63 36.78 36.62 36.65 36.65 10,178
Mar 31, 2026 36.07 36.50 36.07 36.50 36.50 2,230
Mar 30, 2026 36.06 36.06 35.77 35.77 35.77 2,114
Mar 27, 2026 36.06 36.06 35.89 35.89 35.89 1,514
Mar 26, 2026 36.31 36.31 36.31 36.31 36.31 151
Mar 25, 2026 36.70 36.77 36.70 36.73 36.73 1,096
Mar 24, 2026 36.58 36.60 36.57 36.57 36.57 786
Mar 23, 2026 36.87 36.87 36.69 36.69 36.69 1,261
Mar 20, 2026 36.53 36.53 36.26 36.28 36.28 1,618
Mar 19, 2026 36.62 36.73 36.62 36.73 36.73 439
Mar 18, 2026 36.77 36.77 36.77 36.77 36.77 186
Mar 17, 2026 37.15 37.15 37.15 37.15 37.15 4
Mar 16, 2026 37.16 37.16 37.07 37.07 37.07 315
Mar 13, 2026 37.04 37.04 36.76 36.76 36.76 385
Mar 12, 2026 37.02 37.02 36.91 36.91 36.91 366
Mar 11, 2026 37.29 37.29 37.17 37.24 37.24 3,424
Mar 10, 2026 37.37 37.48 37.27 37.27 37.27 6,436
Mar 9, 2026 36.88 37.32 36.88 37.32 37.32 2,272
Mar 6, 2026 37.15 37.19 37.09 37.09 37.09 610
Mar 5, 2026 37.49 37.49 37.29 37.45 37.45 471
Mar 4, 2026 37.52 37.62 37.51 37.59 37.59 2,264
Mar 3, 2026 37.07 37.42 37.07 37.38 37.38 1,399
Mar 2, 2026 37.55 37.63 37.53 37.60 37.60 849
Feb 27, 2026 37.55 37.58 37.53 37.58 37.58 6,182
Feb 26, 2026 37.59 37.70 37.59 37.70 37.70 875
Feb 25, 2026 37.76 37.82 37.76 37.82 37.82 3,784
Feb 24, 2026 37.56 37.65 37.56 37.65 37.65 34,712
Feb 23, 2026 37.66 37.66 37.44 37.44 37.44 667
Feb 20, 2026 37.61 37.69 37.61 37.64 37.64 13,319
Feb 19, 2026 37.51 37.51 37.48 37.50 37.50 1,043
Feb 18, 2026 37.58 37.62 37.58 37.62 37.62 174
Feb 17, 2026 37.45 37.53 37.33 37.47 37.47 4,734
Feb 13, 2026 37.49 37.49 37.41 37.41 37.41 5,766
Feb 12, 2026 37.78 37.78 37.43 37.43 37.43 9,328
Feb 11, 2026 37.82 37.83 37.73 37.79 37.79 790
Feb 10, 2026 37.86 37.93 37.80 37.80 37.80 2,336
Feb 9, 2026 37.87 37.87 37.87 37.87 37.87 438
Feb 6, 2026 37.52 37.71 37.51 37.65 37.65 14,515
Feb 5, 2026 37.36 37.39 37.26 37.27 37.27 26,506
Feb 4, 2026 37.66 37.66 37.42 37.54 37.54 18,982
Feb 3, 2026 37.70 37.77 37.52 37.67 37.67 24,863
Feb 2, 2026 37.88 37.95 37.78 37.78 37.78 102,079
Jan 30, 2026 37.78 37.80 37.62 37.74 37.74 10,638
Jan 29, 2026 37.65 37.82 37.61 37.81 37.81 828
Jan 28, 2026 37.85 38.01 37.82 38.01 38.01 3,978
Jan 27, 2026 37.84 37.90 37.84 37.84 37.84 1,030
Jan 26, 2026 37.83 37.87 37.79 37.80 37.80 4,819
Jan 23, 2026 37.67 37.73 37.67 37.67 37.67 8,853
Jan 22, 2026 37.68 37.71 37.57 37.62 37.62 31,409
Jan 21, 2026 37.48 37.53 37.33 37.53 37.53 6,330
Jan 20, 2026 37.51 37.51 37.23 37.23 37.23 3,037
Jan 16, 2026 37.82 37.82 37.71 37.76 37.76 10,858
Jan 15, 2026 37.80 37.80 37.76 37.76 37.76 3,830
Jan 14, 2026 37.59 37.67 37.59 37.66 37.66 18,195
Jan 13, 2026 37.77 37.80 37.73 37.77 37.77 1,032
Jan 12, 2026 37.80 37.87 37.79 37.86 37.86 10,334
Jan 9, 2026 37.75 37.82 37.75 37.82 37.82 5,295
Jan 8, 2026 37.66 37.66 37.62 37.66 37.66 1,138
Jan 7, 2026 37.72 37.73 37.66 37.66 37.66 10,834
Jan 6, 2026 37.65 37.72 37.65 37.70 37.70 3,338
Jan 5, 2026 37.65 37.67 37.56 37.61 37.61 19,472
Jan 2, 2026 37.55 37.55 37.34 37.42 37.42 3,350
Dec 31, 2025 37.46 37.47 37.35 37.37 37.37 45,572
Dec 30, 2025 37.38 37.41 37.38 37.41 37.41 2,197
Dec 29, 2025 37.41 37.43 37.41 37.41 37.41 1,149
Dec 26, 2025 37.34 37.40 37.34 37.40 37.40 468
Dec 24, 2025 37.33 37.41 37.33 37.35 37.35 6,890
Dec 23, 2025 37.35 37.40 37.35 37.40 37.40 1,256
Dec 22, 2025 37.30 37.37 37.27 37.37 37.37 6,176
Dec 19, 2025 37.33 37.33 37.28 37.28 37.28 1,492
Dec 18, 2025 37.16 37.16 37.16 37.16 37.16 64
Dec 17, 2025 36.99 36.99 36.99 36.99 36.99 628
Dec 16, 2025 37.14 37.19 37.14 37.19 37.19 319
Dec 15, 2025 37.25 37.25 37.19 37.19 37.19 5,392
Dec 12, 2025 37.16 37.18 37.16 37.18 37.18 674
Dec 11, 2025 37.28 37.28 37.23 37.23 37.23 852
Dec 10, 2025 37.10 37.24 37.10 37.20 37.20 936
Dec 9, 2025 37.11 37.11 37.11 37.11 37.11 85
Dec 8, 2025 37.13 37.13 37.09 37.10 37.10 576
Dec 5, 2025 37.09 37.09 37.09 37.09 37.09 975
Dec 4, 2025 37.10 37.10 37.09 37.09 37.09 237
Dec 3, 2025 37.04 37.07 37.01 37.07 37.07 654
Dec 2, 2025 36.95 36.95 36.95 36.95 36.95 1,034
Dec 1, 2025 36.98 37.02 36.98 36.98 36.98 3,986
Nov 28, 2025 37.02 37.02 36.99 36.99 36.99 188
Nov 26, 2025 36.97 36.97 36.93 36.93 36.93 634
Nov 25, 2025 36.78 36.83 36.78 36.83 36.83 487
Nov 24, 2025 36.63 36.66 36.63 36.66 36.66 443
Nov 21, 2025 36.36 36.36 36.32 36.34 36.34 620
Nov 20, 2025 36.77 36.78 36.15 36.15 36.15 2,049
Nov 19, 2025 36.42 36.42 36.42 36.42 36.42 66
Nov 18, 2025 36.40 36.44 36.36 36.36 36.36 1,378
Nov 17, 2025 36.55 36.55 36.47 36.47 36.47 220
Nov 14, 2025 36.62 36.62 36.60 36.60 36.60 256
Nov 13, 2025 36.59 36.59 36.59 36.59 36.59 265
Nov 12, 2025 36.81 36.81 36.76 36.76 36.76 1,422
Nov 11, 2025 36.83 36.84 36.76 36.76 36.76 2,029
Nov 10, 2025 36.63 36.83 36.63 36.76 36.76 2,085
Nov 7, 2025 36.29 36.46 36.25 36.45 36.45 3,157
Nov 6, 2025 36.56 36.57 36.52 36.55 36.55 1,122
Nov 5, 2025 36.62 36.62 36.62 36.62 36.62 1,006
Nov 4, 2025 36.62 36.65 36.56 36.56 36.56 1,759
Nov 3, 2025 36.67 36.67 36.67 36.67 36.67 1,098
Oct 31, 2025 36.75 36.75 36.66 36.66 36.66 579
Oct 30, 2025 36.63 36.74 36.63 36.63 36.63 1,021
Oct 29, 2025 36.74 36.74 36.67 36.71 36.71 1,117
Oct 28, 2025 36.66 36.80 36.66 36.73 36.73 631
Oct 27, 2025 36.70 36.74 36.70 36.74 36.74 2,000
Oct 24, 2025 36.65 36.67 36.62 36.62 36.62 1,309
Oct 23, 2025 36.56 36.56 36.49 36.52 36.52 1,495
Oct 22, 2025 36.42 36.42 36.42 36.42 36.42 124
Oct 21, 2025 36.44 36.51 36.42 36.50 36.50 2,436
Oct 20, 2025 36.42 36.46 36.42 36.46 36.46 147
Oct 17, 2025 36.15 36.27 36.15 36.27 36.27 265
Oct 16, 2025 36.12 36.12 36.12 36.12 36.12 127
Oct 15, 2025 36.33 36.33 36.10 36.26 36.26 1,813
Oct 14, 2025 36.18 36.33 36.16 36.20 36.20 1,257
Oct 13, 2025 36.24 36.31 36.24 36.26 36.26 552
Oct 10, 2025 36.01 36.01 36.01 36.01 36.01 27
Oct 9, 2025 36.37 36.37 36.37 36.37 36.37 1,033
Oct 8, 2025 36.36 36.40 36.36 36.40 36.40 306
Oct 7, 2025 36.40 36.40 36.33 36.33 36.33 146
Oct 6, 2025 36.38 36.38 36.38 36.38 36.38 318
Oct 3, 2025 36.35 36.35 36.35 36.35 36.35 —
Oct 2, 2025 36.33 36.33 36.32 36.32 36.32 300
Oct 1, 2025 36.30 36.34 36.30 36.34 36.34 250
Sep 30, 2025 36.31 36.31 36.31 36.31 36.31 12
Sep 29, 2025 36.25 36.25 36.25 36.25 36.25 83
Sep 26, 2025 36.26 36.26 36.13 36.22 36.22 985
Sep 25, 2025 36.08 36.11 36.08 36.11 36.11 732
Sep 24, 2025 36.13 36.16 36.10 36.16 36.16 8,415
Sep 23, 2025 36.17 36.21 36.15 36.15 36.15 3,335

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer Swan SOS Flex (January) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSFD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation