American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer Swan SOS Conservative (January) ETF

PSCX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSCX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSCX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSCX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSCX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSCX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSCX holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSCX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSCX

Quiver Logo

No former government officials on record as having lobbied for PSCX

Revolving Door Dashboard
Corporate Lobbying

PSCX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSCX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSCX Income Statement
PSCX Balance Sheet
PSCX Cash Flow
U.S. Patents

New PSCX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSCX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSCX News

Recent insights relating to PSCX

CNBC Recommendations

Recent picks made for PSCX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSCX

PSCX Analyst Ratings

PSCX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSCX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSCX stock a Buy, Sell, or Hold?

  • What is the price target for $PSCX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSCX Top Shareholders
Shareholder
Shares Held
PSCX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSCX stock?

  • Who owns the most shares of $PSCX stock?

  • What funds own $PSCX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSCX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSCX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSCX

No description available

Pacer Swan SOS Conservative (January) ETF (PSCX) Historical Stock Prices

Pacer Swan SOS Conservative (January) ETF (PSCX) closed at $33.51 on September 24, 2026. Over the past year its adjusted close ranged from $29.94 to $33.60. Daily prices go back to December 23, 2020, 1,444 trading days in all.

  • 1 month+0.68%
  • 3 months+3.40%
  • Year to date+7.97%
  • 1 year+11.48%
  • 3 years+44.79%
  • 5 years+51.32%
  • Max+62.73%
See every congressional and insider trade on the PSCX price chart

Quiver Premium charts PSCX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 33.51 33.51 33.51 33.51 33.51 113
Sep 23, 2026 33.59 33.59 33.52 33.52 33.52 115
Sep 22, 2026 33.60 33.60 33.60 33.60 33.60 14
Sep 21, 2026 33.53 33.58 33.52 33.56 33.56 1,063
Sep 18, 2026 33.40 33.41 33.36 33.41 33.41 465
Sep 17, 2026 33.38 33.41 33.38 33.38 33.38 651
Sep 16, 2026 33.35 33.35 33.20 33.20 33.20 715
Sep 15, 2026 33.34 33.34 33.27 33.27 33.27 113
Sep 14, 2026 33.34 33.34 33.25 33.25 33.25 1,251
Sep 11, 2026 33.40 33.41 33.38 33.38 33.38 695
Sep 10, 2026 33.23 33.23 33.23 33.23 33.23 13
Sep 9, 2026 33.33 33.34 33.28 33.31 33.31 2,345
Sep 8, 2026 33.36 33.38 33.36 33.38 33.38 214
Sep 4, 2026 33.45 33.45 33.45 33.45 33.45 2,003
Sep 3, 2026 33.40 33.45 33.40 33.45 33.45 413
Sep 2, 2026 33.31 33.38 33.31 33.34 33.34 728
Sep 1, 2026 33.35 33.35 33.27 33.27 33.27 267
Aug 31, 2026 33.37 33.38 33.35 33.37 33.37 4,369
Aug 28, 2026 33.39 33.39 33.36 33.36 33.36 1,210
Aug 27, 2026 33.33 33.38 33.33 33.38 33.38 834
Aug 26, 2026 33.30 33.30 33.30 33.30 33.30 29
Aug 25, 2026 33.28 33.28 33.28 33.28 33.28 19
Aug 24, 2026 33.25 33.27 33.24 33.24 33.24 824
Aug 21, 2026 33.29 33.30 33.22 33.26 33.26 11,582
Aug 20, 2026 33.22 33.22 33.22 33.22 33.22 139
Aug 19, 2026 33.26 33.29 33.25 33.29 33.29 3,930
Aug 18, 2026 33.21 33.21 33.12 33.12 33.12 10,932
Aug 17, 2026 33.32 33.32 33.29 33.29 33.29 571
Aug 14, 2026 33.33 33.33 33.33 33.33 33.33 11
Aug 13, 2026 33.33 33.33 33.33 33.33 33.33 7
Aug 12, 2026 33.27 33.27 33.27 33.27 33.27 160
Aug 11, 2026 33.26 33.27 33.24 33.24 33.24 963
Aug 10, 2026 33.24 33.24 33.24 33.24 33.24 261
Aug 7, 2026 33.22 33.26 33.22 33.26 33.26 481
Aug 6, 2026 33.19 33.19 33.19 33.19 33.19 10
Aug 5, 2026 33.20 33.20 33.20 33.20 33.20 111
Aug 4, 2026 33.16 33.22 33.16 33.20 33.20 317
Aug 3, 2026 33.05 33.05 33.05 33.05 33.05 7
Jul 31, 2026 32.85 32.89 32.82 32.89 32.89 2,928
Jul 30, 2026 32.75 32.75 32.75 32.75 32.75 103
Jul 29, 2026 32.66 32.66 32.52 32.52 32.52 425
Jul 28, 2026 32.72 32.74 32.72 32.74 32.74 930
Jul 27, 2026 32.75 32.75 32.64 32.68 32.68 1,062
Jul 24, 2026 32.70 32.70 32.62 32.65 32.65 660
Jul 23, 2026 32.65 32.65 32.59 32.62 32.62 2,627
Jul 22, 2026 32.82 32.82 32.82 32.82 32.82 6
Jul 21, 2026 32.80 32.80 32.80 32.80 32.80 6
Jul 20, 2026 32.76 32.78 32.69 32.70 32.70 474
Jul 17, 2026 32.74 32.77 32.71 32.71 32.71 1,659
Jul 16, 2026 32.86 32.86 32.82 32.82 32.82 326
Jul 15, 2026 32.84 32.87 32.84 32.87 32.87 211
Jul 14, 2026 32.82 32.82 32.82 32.82 32.82 26
Jul 13, 2026 32.74 32.75 32.74 32.75 32.75 144
Jul 10, 2026 32.84 32.84 32.84 32.84 32.84 7
Jul 9, 2026 32.78 32.78 32.78 32.78 32.78 39
Jul 8, 2026 32.67 32.67 32.67 32.67 32.67 40
Jul 7, 2026 32.70 32.70 32.70 32.70 32.70 107
Jul 6, 2026 32.72 32.77 32.72 32.77 32.77 1,213
Jul 2, 2026 32.68 32.68 32.63 32.63 32.63 332
Jul 1, 2026 32.66 32.66 32.66 32.66 32.66 242
Jun 30, 2026 32.67 32.67 32.65 32.65 32.65 309
Jun 29, 2026 32.48 32.55 32.48 32.55 32.55 238
Jun 26, 2026 32.39 32.39 32.31 32.31 32.31 1,687
Jun 25, 2026 32.41 32.41 32.37 32.41 32.41 879
Jun 24, 2026 32.41 32.41 32.38 32.38 32.38 1,436
Jun 23, 2026 32.41 32.45 32.37 32.42 32.42 9,995
Jun 22, 2026 32.61 32.61 32.55 32.58 32.58 2,518
Jun 18, 2026 32.70 32.70 32.55 32.62 32.62 1,457
Jun 17, 2026 32.62 32.62 32.45 32.45 32.45 716
Jun 16, 2026 32.69 32.69 32.65 32.65 32.65 224
Jun 15, 2026 32.71 32.71 32.62 32.66 32.66 714
Jun 12, 2026 32.38 32.44 32.35 32.44 32.44 1,769
Jun 11, 2026 32.22 32.32 32.20 32.28 32.28 2,025
Jun 10, 2026 32.17 32.17 32.17 32.17 32.17 5
Jun 9, 2026 32.27 32.31 32.27 32.31 32.31 2,141
Jun 8, 2026 32.42 32.43 32.41 32.41 32.41 2,401
Jun 5, 2026 32.44 32.44 32.36 32.36 32.36 1,276
Jun 4, 2026 32.60 32.66 32.60 32.66 32.66 821
Jun 3, 2026 32.62 32.62 32.62 32.62 32.62 1,364
Jun 2, 2026 32.64 32.66 32.63 32.66 32.66 3,695
Jun 1, 2026 32.67 32.67 32.64 32.64 32.64 3,582
May 29, 2026 32.62 32.62 32.62 32.62 32.62 46
May 28, 2026 32.59 32.59 32.59 32.59 32.59 2
May 27, 2026 32.51 32.51 32.51 32.51 32.51 8
May 26, 2026 32.48 32.51 32.48 32.51 32.51 401
May 22, 2026 32.40 32.45 32.40 32.45 32.45 2,981
May 21, 2026 32.31 32.39 32.31 32.39 32.39 538
May 20, 2026 32.32 32.37 32.32 32.37 32.37 1,419
May 19, 2026 32.23 32.26 32.20 32.25 32.25 1,037
May 18, 2026 32.26 32.29 32.26 32.29 32.29 1,987
May 15, 2026 32.33 32.35 32.31 32.31 32.31 826
May 14, 2026 32.36 32.42 32.35 32.42 32.42 301
May 13, 2026 32.31 32.34 32.31 32.34 32.34 1,653
May 12, 2026 32.23 32.29 32.23 32.28 32.28 1,160
May 11, 2026 32.30 32.30 32.30 32.30 32.30 181
May 8, 2026 32.30 32.30 32.25 32.28 32.28 595
May 7, 2026 32.21 32.23 32.18 32.20 32.20 7,708
May 6, 2026 32.24 32.24 32.24 32.24 32.24 0
May 5, 2026 32.11 32.11 32.08 32.08 32.08 2,273
May 4, 2026 32.03 32.03 31.96 31.98 31.98 763
May 1, 2026 32.02 32.05 32.02 32.05 32.05 1,151
Apr 30, 2026 31.83 32.00 31.83 32.00 32.00 836
Apr 29, 2026 31.84 31.84 31.84 31.84 31.84 0
Apr 28, 2026 31.86 31.86 31.86 31.86 31.86 0
Apr 27, 2026 31.88 31.91 31.88 31.91 31.91 100
Apr 24, 2026 31.82 31.89 31.82 31.89 31.89 4,172
Apr 23, 2026 31.82 31.82 31.76 31.79 31.79 9,047
Apr 22, 2026 31.79 31.84 31.79 31.84 31.84 4,869
Apr 21, 2026 31.79 31.79 31.70 31.70 31.70 200
Apr 20, 2026 31.76 31.78 31.75 31.78 31.78 938
Apr 17, 2026 31.81 31.81 31.81 31.81 31.81 7
Apr 16, 2026 31.65 31.65 31.61 31.62 31.62 1,088
Apr 15, 2026 31.59 31.59 31.59 31.59 31.59 0
Apr 14, 2026 31.50 31.50 31.50 31.50 31.50 2
Apr 13, 2026 31.07 31.31 31.07 31.31 31.31 1,075
Apr 10, 2026 31.18 31.20 31.16 31.16 31.16 646
Apr 9, 2026 31.08 31.19 31.03 31.19 31.19 878
Apr 8, 2026 31.21 31.21 31.07 31.07 31.07 6,478
Apr 7, 2026 30.67 30.67 30.67 30.67 30.67 300
Apr 6, 2026 30.65 30.66 30.65 30.66 30.66 622
Apr 2, 2026 30.52 30.59 30.52 30.59 30.59 777
Apr 1, 2026 30.61 30.64 30.53 30.53 30.53 4,556
Mar 31, 2026 30.27 30.45 30.27 30.45 30.45 7,390
Mar 30, 2026 30.10 30.10 30.02 30.02 30.02 335
Mar 27, 2026 30.16 30.18 29.97 30.04 30.04 7,544
Mar 26, 2026 30.39 30.41 30.28 30.28 30.28 21,344
Mar 25, 2026 30.58 30.60 30.58 30.60 30.60 130
Mar 24, 2026 30.50 30.53 30.48 30.48 30.48 351
Mar 23, 2026 30.59 30.59 30.59 30.59 30.59 65
Mar 20, 2026 30.65 30.65 30.37 30.37 30.37 464
Mar 19, 2026 30.63 30.63 30.63 30.63 30.63 100
Mar 18, 2026 30.79 30.79 30.63 30.63 30.63 2,526
Mar 17, 2026 30.86 30.86 30.86 30.86 30.86 389
Mar 16, 2026 30.80 30.83 30.80 30.83 30.83 1,174
Mar 13, 2026 30.76 30.76 30.65 30.65 30.65 120
Mar 12, 2026 30.74 30.74 30.74 30.74 30.74 0
Mar 11, 2026 30.96 30.96 30.96 30.96 30.96 0
Mar 10, 2026 31.02 31.05 30.96 30.96 30.96 3,595
Mar 9, 2026 30.71 31.01 30.71 31.01 31.01 797
Mar 6, 2026 30.86 30.93 30.79 30.87 30.87 2,498
Mar 5, 2026 31.03 31.05 30.92 31.05 31.05 1,129
Mar 4, 2026 31.18 31.18 31.18 31.18 31.18 17
Mar 3, 2026 30.79 31.07 30.72 31.07 31.07 656
Mar 2, 2026 31.08 31.19 31.07 31.19 31.19 4,655
Feb 27, 2026 31.10 31.24 31.09 31.17 31.17 9,757
Feb 26, 2026 31.19 31.24 31.18 31.24 31.24 295
Feb 25, 2026 31.29 31.32 31.29 31.32 31.32 498
Feb 24, 2026 31.20 31.25 31.20 31.20 31.20 563
Feb 23, 2026 31.07 31.09 31.03 31.03 31.03 1,438
Feb 20, 2026 31.20 31.21 31.15 31.16 31.16 2,354
Feb 19, 2026 31.10 31.11 31.08 31.11 31.11 1,037
Feb 18, 2026 31.17 31.18 31.17 31.18 31.18 200
Feb 17, 2026 30.93 31.10 30.92 31.10 31.10 500
Feb 13, 2026 31.03 31.03 31.03 31.03 31.03 —
Feb 12, 2026 31.23 31.23 31.03 31.03 31.03 628
Feb 11, 2026 31.22 31.28 31.21 31.28 31.28 644
Feb 10, 2026 31.31 31.31 31.29 31.29 31.29 290
Feb 9, 2026 31.38 31.38 31.28 31.33 31.33 1,259
Feb 6, 2026 31.20 31.20 31.19 31.19 31.19 1,316
Feb 5, 2026 30.98 30.98 30.93 30.94 30.94 911
Feb 4, 2026 31.15 31.18 31.01 31.12 31.12 1,589
Feb 3, 2026 31.30 31.30 31.07 31.20 31.20 5,045
Feb 2, 2026 31.36 31.38 31.25 31.25 31.25 3,491
Jan 30, 2026 31.19 31.22 31.19 31.21 31.21 803
Jan 29, 2026 34.00 34.00 31.17 31.29 31.29 1,617
Jan 28, 2026 31.29 31.36 31.28 31.28 31.28 1,302
Jan 27, 2026 31.31 31.35 31.31 31.32 31.32 552
Jan 26, 2026 31.21 31.33 31.19 31.33 31.33 1,686
Jan 23, 2026 31.20 31.27 31.19 31.19 31.19 1,745
Jan 22, 2026 31.11 31.18 31.09 31.13 31.13 2,534
Jan 21, 2026 31.10 31.11 30.96 31.09 31.09 13,286
Jan 20, 2026 30.92 31.13 30.91 30.95 30.95 7,354
Jan 16, 2026 31.27 31.27 31.20 31.25 31.25 648
Jan 15, 2026 31.35 31.36 31.25 31.25 31.25 4,402
Jan 14, 2026 31.18 31.20 31.18 31.20 31.20 296
Jan 13, 2026 31.36 31.36 31.20 31.26 31.26 3,233
Jan 12, 2026 31.26 31.34 31.26 31.34 31.34 7,108
Jan 9, 2026 31.22 31.34 31.19 31.30 31.30 6,424
Jan 8, 2026 31.16 31.17 31.16 31.17 31.17 378
Jan 7, 2026 31.25 31.26 31.13 31.18 31.18 1,423
Jan 6, 2026 31.19 31.21 31.13 31.21 31.21 1,387
Jan 5, 2026 31.19 31.20 31.08 31.12 31.12 4,293
Jan 2, 2026 31.11 31.22 30.93 31.02 31.02 415,055
Dec 31, 2025 31.08 31.11 31.04 31.04 31.04 1,403
Dec 30, 2025 30.90 31.08 30.89 30.97 30.97 5,129
Dec 29, 2025 31.07 31.07 31.02 31.02 31.02 2,022
Dec 26, 2025 31.02 31.02 31.02 31.02 31.02 168
Dec 24, 2025 31.00 31.00 31.00 31.00 31.00 71
Dec 23, 2025 30.96 31.02 30.92 31.00 31.00 2,601
Dec 22, 2025 30.96 30.98 30.91 30.98 30.98 7,178
Dec 19, 2025 31.01 31.02 30.95 30.95 30.95 498
Dec 18, 2025 30.89 30.89 30.89 30.89 30.89 —
Dec 17, 2025 30.91 30.91 30.80 30.80 30.80 293
Dec 16, 2025 30.88 30.88 30.88 30.88 30.88 1,212
Dec 15, 2025 30.88 30.88 30.88 30.88 30.88 5
Dec 12, 2025 30.88 30.88 30.88 30.88 30.88 82
Dec 11, 2025 30.89 30.89 30.89 30.89 30.89 —
Dec 10, 2025 30.83 30.88 30.83 30.88 30.88 1,887
Dec 9, 2025 30.89 30.89 30.82 30.82 30.82 4,040
Dec 8, 2025 30.81 30.81 30.81 30.81 30.81 340
Dec 5, 2025 30.76 30.78 30.75 30.75 30.75 1,768
Dec 4, 2025 30.76 30.79 30.72 30.79 30.79 458
Dec 3, 2025 30.78 30.78 30.78 30.78 30.78 50
Dec 2, 2025 30.74 30.74 30.70 30.70 30.70 1,419
Dec 1, 2025 30.73 30.73 30.67 30.72 30.72 1,801
Nov 28, 2025 30.72 30.72 30.72 30.72 30.72 2
Nov 26, 2025 30.68 30.68 30.68 30.68 30.68 —
Nov 25, 2025 30.60 30.60 30.60 30.60 30.60 74
Nov 24, 2025 30.48 30.48 30.48 30.48 30.48 654
Nov 21, 2025 30.22 30.22 30.22 30.22 30.22 80
Nov 20, 2025 30.07 30.07 30.07 30.07 30.07 20
Nov 19, 2025 30.28 30.28 30.28 30.28 30.28 79
Nov 18, 2025 30.26 30.26 30.23 30.23 30.23 693
Nov 17, 2025 30.31 30.31 30.31 30.31 30.31 3
Nov 14, 2025 30.38 30.47 30.38 30.42 30.42 4,900
Nov 13, 2025 30.39 30.39 30.39 30.39 30.39 —
Nov 12, 2025 30.54 30.54 30.54 30.54 30.54 1,285
Nov 11, 2025 30.46 30.53 30.46 30.53 30.53 1,534
Nov 10, 2025 30.44 30.61 30.44 30.59 30.59 4,331
Nov 7, 2025 30.20 30.36 30.12 30.36 30.36 3,539
Nov 6, 2025 30.33 30.39 30.32 30.37 30.37 5,307
Nov 5, 2025 30.42 30.42 30.42 30.42 30.42 1,354
Nov 4, 2025 30.46 30.46 30.39 30.39 30.39 884
Nov 3, 2025 30.48 30.48 30.46 30.46 30.46 1,583
Oct 31, 2025 30.53 30.54 30.41 30.41 30.41 1,528
Oct 30, 2025 30.44 30.44 30.44 30.44 30.44 89
Oct 29, 2025 30.49 30.49 30.49 30.49 30.49 1
Oct 28, 2025 30.51 30.51 30.51 30.51 30.51 2
Oct 27, 2025 30.55 30.55 30.55 30.55 30.55 183
Oct 24, 2025 30.47 30.48 30.42 30.42 30.42 1,307
Oct 23, 2025 30.29 30.35 30.29 30.35 30.35 650
Oct 22, 2025 30.25 30.27 30.25 30.27 30.27 208
Oct 21, 2025 30.33 30.33 30.33 30.33 30.33 144
Oct 20, 2025 30.35 30.35 30.31 30.31 30.31 265
Oct 17, 2025 30.03 30.16 30.03 30.16 30.16 148
Oct 16, 2025 30.12 30.12 30.02 30.02 30.02 2,862
Oct 15, 2025 30.17 30.17 30.14 30.14 30.14 498
Oct 14, 2025 30.11 30.11 30.11 30.11 30.11 90
Oct 13, 2025 30.14 30.14 30.14 30.14 30.14 —
Oct 10, 2025 29.94 29.94 29.94 29.94 29.94 —
Oct 9, 2025 30.22 30.22 30.22 30.22 30.22 1,363
Oct 8, 2025 30.27 30.33 30.27 30.27 30.27 296
Oct 7, 2025 30.21 30.21 30.21 30.21 30.21 —
Oct 6, 2025 30.26 30.26 30.26 30.26 30.26 —
Oct 3, 2025 30.22 30.22 30.22 30.22 30.22 42
Oct 2, 2025 30.20 30.20 30.20 30.20 30.20 —
Oct 1, 2025 30.20 30.20 30.20 30.20 30.20 —
Sep 30, 2025 30.10 30.20 30.09 30.18 30.18 1,412
Sep 29, 2025 30.14 30.14 30.13 30.13 30.13 165
Sep 26, 2025 30.11 30.11 30.11 30.11 30.11 96
Sep 25, 2025 30.02 30.02 30.02 30.02 30.02 —
Sep 24, 2025 30.05 30.11 30.05 30.06 30.06 1,040

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer Swan SOS Conservative (January) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSCX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation