American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer Swan SOS Conservative (July) ETF

PSCJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSCJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSCJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSCJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSCJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSCJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSCJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSCJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSCJ

Quiver Logo

No former government officials on record as having lobbied for PSCJ

Revolving Door Dashboard
Corporate Lobbying

PSCJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSCJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSCJ Income Statement
PSCJ Balance Sheet
PSCJ Cash Flow
U.S. Patents

New PSCJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSCJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSCJ News

Recent insights relating to PSCJ

CNBC Recommendations

Recent picks made for PSCJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSCJ

PSCJ Analyst Ratings

PSCJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSCJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSCJ stock a Buy, Sell, or Hold?

  • What is the price target for $PSCJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSCJ Top Shareholders
Shareholder
Shares Held
PSCJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSCJ stock?

  • Who owns the most shares of $PSCJ stock?

  • What funds own $PSCJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSCJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSCJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSCJ

No description available

Pacer Swan SOS Conservative (July) ETF (PSCJ) Historical Stock Prices

Pacer Swan SOS Conservative (July) ETF (PSCJ) closed at $32.29 on September 24, 2026. Over the past year its adjusted close ranged from $29.16 to $32.41. Daily prices go back to July 1, 2021, 1,314 trading days in all.

  • 1 month+0.37%
  • 3 months+2.14%
  • Year to date+7.35%
  • 1 year+9.84%
  • 3 years+48.52%
  • 5 years+55.55%
  • Max+57.32%
See every congressional and insider trade on the PSCJ price chart

Quiver Premium charts PSCJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 32.29 32.29 32.29 32.29 32.29 24
Sep 23, 2026 32.28 32.28 32.28 32.28 32.28 70
Sep 22, 2026 32.41 32.41 32.41 32.41 32.41 7
Sep 21, 2026 32.36 32.44 32.36 32.40 32.40 554
Sep 18, 2026 32.12 32.16 32.12 32.15 32.15 241
Sep 17, 2026 32.14 32.14 32.14 32.14 32.14 39
Sep 16, 2026 31.92 31.92 31.92 31.92 31.92 67
Sep 15, 2026 32.01 32.01 32.01 32.01 32.01 75
Sep 14, 2026 32.11 32.11 32.03 32.03 32.03 2,212
Sep 11, 2026 32.18 32.18 32.18 32.18 32.18 21
Sep 10, 2026 32.02 32.02 32.02 32.02 32.02 18
Sep 9, 2026 32.13 32.13 32.13 32.13 32.13 99
Sep 8, 2026 32.25 32.25 32.21 32.21 32.21 309
Sep 4, 2026 32.30 32.30 32.30 32.30 32.30 8
Sep 3, 2026 32.37 32.37 32.34 32.36 32.36 773
Sep 2, 2026 32.22 32.22 32.18 32.18 32.18 768
Sep 1, 2026 32.09 32.09 32.09 32.09 32.09 105
Aug 31, 2026 32.22 32.22 32.22 32.22 32.22 98
Aug 28, 2026 32.25 32.25 32.25 32.25 32.25 89
Aug 27, 2026 32.29 32.29 32.29 32.29 32.29 7
Aug 26, 2026 32.20 32.20 32.17 32.17 32.17 938
Aug 25, 2026 32.17 32.17 32.17 32.17 32.17 7
Aug 24, 2026 32.12 32.12 32.12 32.12 32.12 7
Aug 21, 2026 32.21 32.21 32.18 32.18 32.18 4,134
Aug 20, 2026 32.22 32.22 32.11 32.11 32.11 373
Aug 19, 2026 32.23 32.23 32.23 32.23 32.23 7
Aug 18, 2026 32.13 32.13 32.13 32.13 32.13 4,905
Aug 17, 2026 32.28 32.28 32.28 32.28 32.28 163
Aug 14, 2026 32.34 32.34 32.34 32.34 32.34 7
Aug 13, 2026 32.36 32.37 32.36 32.37 32.37 115
Aug 12, 2026 32.29 32.31 32.28 32.28 32.28 312
Aug 11, 2026 33.00 33.00 32.23 32.23 32.23 3,867
Aug 10, 2026 32.27 32.28 32.26 32.26 32.26 240
Aug 7, 2026 32.27 32.28 32.27 32.28 32.28 199
Aug 6, 2026 32.18 32.18 32.18 32.18 32.18 6
Aug 5, 2026 32.23 32.23 32.23 32.23 32.23 38
Aug 4, 2026 32.23 32.23 32.23 32.23 32.23 100
Aug 3, 2026 31.93 31.97 31.93 31.97 31.97 2,992
Jul 31, 2026 31.77 31.77 31.77 31.77 31.77 290
Jul 30, 2026 31.51 31.61 31.51 31.61 31.61 142
Jul 29, 2026 31.60 31.60 31.34 31.34 31.34 176
Jul 28, 2026 31.62 31.62 31.62 31.62 31.62 42
Jul 27, 2026 31.54 31.55 31.51 31.55 31.55 347
Jul 24, 2026 31.57 31.57 31.53 31.53 31.53 108
Jul 23, 2026 31.55 31.55 31.51 31.51 31.51 292
Jul 22, 2026 31.74 31.74 31.74 31.74 31.74 16
Jul 21, 2026 31.67 31.73 31.67 31.73 31.73 117
Jul 20, 2026 31.59 31.59 31.59 31.59 31.59 423
Jul 17, 2026 31.68 31.68 31.63 31.63 31.63 882
Jul 16, 2026 31.84 31.84 31.77 31.77 31.77 674
Jul 15, 2026 31.84 31.85 31.83 31.85 31.85 507
Jul 14, 2026 31.81 31.81 31.79 31.81 31.81 924
Jul 13, 2026 31.70 31.70 31.70 31.70 31.70 31
Jul 10, 2026 31.87 31.87 31.79 31.84 31.84 671
Jul 9, 2026 31.78 31.79 31.77 31.77 31.77 477
Jul 8, 2026 31.61 31.64 31.61 31.64 31.64 3,167
Jul 7, 2026 31.67 31.67 31.67 31.67 31.67 7
Jul 6, 2026 31.77 31.77 31.77 31.77 31.77 7
Jul 2, 2026 31.64 31.64 31.53 31.61 31.61 361
Jul 1, 2026 31.66 31.66 31.61 31.61 31.61 359
Jun 30, 2026 31.63 31.66 31.63 31.66 31.66 106
Jun 29, 2026 31.64 31.64 31.64 31.64 31.64 198
Jun 26, 2026 31.55 31.55 31.55 31.55 31.55 1,649
Jun 25, 2026 31.62 31.62 31.62 31.62 31.62 0
Jun 24, 2026 31.63 31.63 31.62 31.62 31.62 2,921
Jun 23, 2026 31.61 31.61 31.61 31.61 31.61 1
Jun 22, 2026 31.61 31.61 31.61 31.61 31.61 500
Jun 18, 2026 31.58 31.59 31.58 31.59 31.59 1,560
Jun 17, 2026 31.58 31.58 31.58 31.58 31.58 0
Jun 16, 2026 31.59 31.59 31.59 31.59 31.59 0
Jun 15, 2026 31.59 31.59 31.59 31.59 31.59 0
Jun 12, 2026 31.52 31.54 31.52 31.54 31.54 1,001
Jun 11, 2026 31.47 31.47 31.47 31.47 31.47 1,966
Jun 10, 2026 31.42 31.42 31.42 31.42 31.42 0
Jun 9, 2026 31.43 31.47 31.43 31.47 31.47 1,292
Jun 8, 2026 31.50 31.50 31.50 31.50 31.50 0
Jun 5, 2026 31.45 31.45 31.45 31.45 31.45 28
Jun 4, 2026 31.53 31.53 31.53 31.53 31.53 0
Jun 3, 2026 31.52 31.52 31.52 31.52 31.52 0
Jun 2, 2026 31.52 31.52 31.52 31.52 31.52 0
Jun 1, 2026 31.51 31.51 31.51 31.51 31.51 0
May 29, 2026 31.50 31.50 31.50 31.50 31.50 0
May 28, 2026 31.48 31.48 31.48 31.48 31.48 0
May 27, 2026 31.46 31.46 31.46 31.46 31.46 0
May 26, 2026 31.45 31.45 31.45 31.45 31.45 64
May 22, 2026 31.43 31.43 31.43 31.43 31.43 0
May 21, 2026 31.39 31.39 31.39 31.39 31.39 0
May 20, 2026 31.37 31.37 31.37 31.37 31.37 43
May 19, 2026 31.34 31.34 31.34 31.34 31.34 0
May 18, 2026 31.37 31.37 31.33 31.33 31.33 170
May 15, 2026 31.34 31.34 31.34 31.34 31.34 70
May 14, 2026 31.36 31.36 31.36 31.36 31.36 0
May 13, 2026 31.33 31.33 31.33 31.33 31.33 0
May 12, 2026 31.30 31.30 31.30 31.30 31.30 0
May 11, 2026 31.30 31.30 31.30 31.30 31.30 0
May 8, 2026 31.28 31.28 31.28 31.28 31.28 0
May 7, 2026 31.23 31.23 31.23 31.23 31.23 0
May 6, 2026 31.23 31.25 31.23 31.25 31.25 309
May 5, 2026 31.16 31.16 31.16 31.16 31.16 0
May 4, 2026 31.10 31.10 31.10 31.10 31.10 120
May 1, 2026 31.15 31.15 31.15 31.15 31.15 9
Apr 30, 2026 31.10 31.10 31.10 31.10 31.10 0
Apr 29, 2026 30.99 30.99 30.99 30.99 30.99 0
Apr 28, 2026 31.01 31.01 31.01 31.01 31.01 4
Apr 27, 2026 31.03 31.03 31.03 31.03 31.03 73
Apr 24, 2026 30.97 31.00 30.97 31.00 31.00 157
Apr 23, 2026 30.94 30.94 30.85 30.91 30.91 213
Apr 22, 2026 30.95 30.95 30.95 30.95 30.95 0
Apr 21, 2026 30.88 30.88 30.88 30.88 30.88 103
Apr 20, 2026 30.92 30.92 30.92 30.92 30.92 0
Apr 17, 2026 30.95 30.95 30.95 30.95 30.95 2
Apr 16, 2026 30.84 30.84 30.84 30.84 30.84 168
Apr 15, 2026 30.82 30.82 30.82 30.82 30.82 21
Apr 14, 2026 30.74 30.74 30.74 30.74 30.74 0
Apr 13, 2026 30.60 30.60 30.60 30.60 30.60 15
Apr 10, 2026 30.45 30.45 30.45 30.45 30.45 8
Apr 9, 2026 30.48 30.48 30.46 30.47 30.47 695
Apr 8, 2026 30.20 30.34 30.20 30.34 30.34 1,002
Apr 7, 2026 29.79 29.91 29.79 29.91 29.91 1,350
Apr 6, 2026 29.88 29.90 29.84 29.90 29.90 390
Apr 2, 2026 29.68 29.82 29.68 29.82 29.82 409
Apr 1, 2026 29.83 29.83 29.74 29.74 29.74 1,997
Mar 31, 2026 29.57 29.64 29.57 29.64 29.64 640
Mar 30, 2026 29.23 29.23 29.16 29.16 29.16 100
Mar 27, 2026 29.38 29.38 29.23 29.23 29.23 100
Mar 26, 2026 29.56 29.56 29.52 29.52 29.52 683
Mar 25, 2026 29.81 29.81 29.81 29.81 29.81 46
Mar 24, 2026 29.73 29.73 29.68 29.72 29.72 253
Mar 23, 2026 29.79 29.79 29.79 29.79 29.79 15
Mar 20, 2026 29.57 29.57 29.57 29.57 29.57 0
Mar 19, 2026 29.83 29.83 29.83 29.83 29.83 80
Mar 18, 2026 29.98 30.01 29.86 29.86 29.86 1,384
Mar 17, 2026 30.05 30.07 30.04 30.07 30.07 1,401
Mar 16, 2026 30.00 30.00 30.00 30.00 30.00 80
Mar 13, 2026 29.82 29.82 29.82 29.82 29.82 0
Mar 12, 2026 30.01 30.02 29.90 29.90 29.90 709
Mar 11, 2026 30.10 30.10 30.10 30.10 30.10 0
Mar 10, 2026 30.20 30.20 30.12 30.12 30.12 323
Mar 9, 2026 29.98 30.16 29.98 30.16 30.16 324
Mar 6, 2026 30.07 30.07 30.02 30.02 30.02 287
Mar 5, 2026 30.23 30.23 30.23 30.23 30.23 68
Mar 4, 2026 30.27 30.32 30.27 30.32 30.32 206
Mar 3, 2026 30.20 30.20 30.20 30.20 30.20 400
Mar 2, 2026 30.28 30.32 30.28 30.32 30.32 199
Feb 27, 2026 30.31 30.31 30.31 30.31 30.31 3
Feb 26, 2026 30.34 30.37 30.34 30.37 30.37 820
Feb 25, 2026 30.24 30.42 30.24 30.42 30.42 190
Feb 24, 2026 30.32 30.32 30.32 30.32 30.32 72
Feb 23, 2026 30.21 30.21 30.20 30.20 30.20 1,299
Feb 20, 2026 30.27 30.27 30.25 30.25 30.25 1,875
Feb 19, 2026 30.23 30.23 30.23 30.23 30.23 100
Feb 18, 2026 30.29 30.29 30.29 30.29 30.29 84
Feb 17, 2026 30.17 30.20 30.17 30.20 30.20 283
Feb 13, 2026 30.17 30.17 30.17 30.17 30.17 40
Feb 12, 2026 30.29 30.29 30.17 30.17 30.17 107
Feb 11, 2026 30.36 30.36 30.36 30.36 30.36 —
Feb 10, 2026 30.36 30.36 30.36 30.36 30.36 825
Feb 9, 2026 30.36 30.37 30.36 30.37 30.37 100
Feb 6, 2026 30.18 30.21 30.18 30.21 30.21 1,876
Feb 5, 2026 30.03 30.06 30.03 30.06 30.06 165
Feb 4, 2026 30.23 30.23 30.23 30.23 30.23 56
Feb 3, 2026 30.29 30.29 30.27 30.27 30.27 238
Feb 2, 2026 30.30 30.30 30.27 30.27 30.27 3,756
Jan 30, 2026 30.20 30.29 30.20 30.29 30.29 111
Jan 29, 2026 30.32 30.32 30.32 30.32 30.32 181
Jan 28, 2026 30.33 30.33 30.30 30.33 30.33 306
Jan 27, 2026 30.32 30.35 30.32 30.35 30.35 119
Jan 26, 2026 30.29 30.30 30.28 30.28 30.28 874
Jan 23, 2026 30.25 30.25 30.24 30.25 30.25 714
Jan 22, 2026 30.23 30.23 30.23 30.23 30.23 1,842
Jan 21, 2026 30.14 30.18 30.14 30.18 30.18 500
Jan 20, 2026 30.06 30.09 30.00 30.02 30.02 9,757
Jan 16, 2026 30.28 30.28 30.28 30.28 30.28 38
Jan 15, 2026 30.26 30.26 30.26 30.26 30.26 3
Jan 14, 2026 30.22 30.22 30.22 30.22 30.22 —
Jan 13, 2026 30.27 30.27 30.27 30.27 30.27 33
Jan 12, 2026 30.27 30.30 30.27 30.30 30.30 106
Jan 9, 2026 30.28 30.28 30.28 30.28 30.28 —
Jan 8, 2026 30.21 30.21 30.21 30.21 30.21 —
Jan 7, 2026 30.22 30.22 30.22 30.22 30.22 —
Jan 6, 2026 30.23 30.23 30.23 30.23 30.23 32
Jan 5, 2026 30.17 30.17 30.17 30.17 30.17 63
Jan 2, 2026 30.10 30.10 30.10 30.10 30.10 65
Dec 31, 2025 30.08 30.08 30.08 30.08 30.08 32
Dec 30, 2025 30.11 30.11 30.11 30.11 30.11 3,998
Dec 29, 2025 30.12 30.15 30.12 30.15 30.15 185
Dec 26, 2025 30.16 30.16 30.16 30.16 30.16 —
Dec 24, 2025 30.16 30.16 30.16 30.16 30.16 5
Dec 23, 2025 30.13 30.13 30.13 30.13 30.13 1
Dec 22, 2025 30.07 30.07 30.07 30.07 30.07 2
Dec 19, 2025 29.98 29.98 29.98 29.98 29.98 —
Dec 18, 2025 29.89 29.89 29.89 29.89 29.89 64
Dec 17, 2025 29.86 29.86 29.78 29.78 29.78 201
Dec 16, 2025 29.91 29.91 29.91 29.91 29.91 2
Dec 15, 2025 29.92 29.92 29.92 29.92 29.92 3
Dec 12, 2025 29.91 29.91 29.91 29.91 29.91 236
Dec 11, 2025 30.00 30.00 30.00 30.00 30.00 62
Dec 10, 2025 29.93 29.98 29.91 29.97 29.97 8,887
Dec 9, 2025 29.88 29.88 29.88 29.88 29.88 —
Dec 8, 2025 29.87 29.87 29.87 29.87 29.87 20
Dec 5, 2025 29.89 29.89 29.89 29.89 29.89 1,811
Dec 4, 2025 29.87 29.89 29.87 29.89 29.89 163
Dec 3, 2025 29.89 29.89 29.89 29.89 29.89 —
Dec 2, 2025 29.84 29.84 29.80 29.80 29.80 1,996
Dec 1, 2025 29.81 29.81 29.81 29.81 29.81 31
Nov 28, 2025 29.84 29.84 29.84 29.84 29.84 —
Nov 26, 2025 29.78 29.79 29.78 29.79 29.79 350
Nov 25, 2025 29.71 29.71 29.71 29.71 29.71 71
Nov 24, 2025 29.58 29.58 29.58 29.58 29.58 48
Nov 21, 2025 29.37 29.37 29.37 29.37 29.37 285
Nov 20, 2025 29.24 29.24 29.24 29.24 29.24 —
Nov 19, 2025 29.42 29.43 29.42 29.43 29.43 900
Nov 18, 2025 29.39 29.39 29.39 29.39 29.39 31
Nov 17, 2025 29.47 29.47 29.47 29.47 29.47 189
Nov 14, 2025 29.58 29.58 29.58 29.58 29.58 33
Nov 13, 2025 29.57 29.57 29.57 29.57 29.57 6
Nov 12, 2025 29.73 29.73 29.73 29.73 29.73 1,823
Nov 11, 2025 29.72 29.72 29.72 29.72 29.72 1,950
Nov 10, 2025 29.75 29.78 29.75 29.77 29.77 3,806
Nov 7, 2025 29.42 29.57 29.39 29.57 29.57 3,924
Nov 6, 2025 29.57 29.57 29.57 29.57 29.57 37
Nov 5, 2025 29.64 29.64 29.64 29.64 29.64 1,912
Nov 4, 2025 29.66 29.66 29.66 29.66 29.66 5
Nov 3, 2025 29.71 29.71 29.71 29.71 29.71 1,915
Oct 31, 2025 29.71 29.71 29.71 29.71 29.71 —
Oct 30, 2025 29.76 29.76 29.75 29.75 29.75 3,051
Oct 29, 2025 29.77 29.77 29.77 29.77 29.77 —
Oct 28, 2025 29.81 29.81 29.81 29.81 29.81 —
Oct 27, 2025 29.80 29.80 29.80 29.80 29.80 —
Oct 24, 2025 29.71 29.71 29.71 29.71 29.71 3
Oct 23, 2025 29.63 29.63 29.63 29.63 29.63 68
Oct 22, 2025 29.57 29.57 29.55 29.55 29.55 271
Oct 21, 2025 29.62 29.62 29.62 29.62 29.62 —
Oct 20, 2025 29.60 29.60 29.60 29.60 29.60 —
Oct 17, 2025 29.39 29.46 29.36 29.46 29.46 391
Oct 16, 2025 29.47 29.47 29.35 29.35 29.35 214
Oct 15, 2025 29.49 29.51 29.44 29.44 29.44 1,819
Oct 14, 2025 29.39 29.42 29.39 29.42 29.42 623
Oct 13, 2025 29.38 29.43 29.38 29.43 29.43 475
Oct 10, 2025 29.56 29.57 29.27 29.27 29.27 616
Oct 9, 2025 29.54 29.54 29.54 29.54 29.54 1,939
Oct 8, 2025 29.59 29.59 29.59 29.59 29.59 —
Oct 7, 2025 29.55 29.55 29.54 29.54 29.54 100
Oct 6, 2025 29.57 29.57 29.57 29.57 29.57 981
Oct 3, 2025 29.56 29.56 29.56 29.56 29.56 —
Oct 2, 2025 29.55 29.55 29.55 29.55 29.55 —
Oct 1, 2025 29.55 29.55 29.55 29.55 29.55 —
Sep 30, 2025 29.47 29.52 29.47 29.52 29.52 310
Sep 29, 2025 29.49 29.51 29.46 29.46 29.46 9,304
Sep 26, 2025 29.44 29.44 29.44 29.44 29.44 40
Sep 25, 2025 29.31 29.36 29.31 29.36 29.36 101
Sep 24, 2025 29.40 29.40 29.40 29.40 29.40 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer Swan SOS Conservative (July) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSCJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation