American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer S&P 500 3AI Top 100 ETF

PSAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PSAI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PSAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PSAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PSAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PSAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PSAI holdings by institutional investors

Insider Trading

Quarterly net insider trading by PSAI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PSAI

Quiver Logo

No former government officials on record as having lobbied for PSAI

Revolving Door Dashboard
Corporate Lobbying

PSAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PSAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PSAI Income Statement
PSAI Balance Sheet
PSAI Cash Flow
U.S. Patents

New PSAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PSAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PSAI News

Recent insights relating to PSAI

CNBC Recommendations

Recent picks made for PSAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PSAI

PSAI Analyst Ratings

PSAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PSAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PSAI stock a Buy, Sell, or Hold?

  • What is the price target for $PSAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PSAI Top Shareholders
Shareholder
Shares Held
PSAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PSAI stock?

  • Who owns the most shares of $PSAI stock?

  • What funds own $PSAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PSAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PSAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PSAI

No description available

Pacer S&P 500 3AI Top 100 ETF (PSAI) Historical Stock Prices

Pacer S&P 500 3AI Top 100 ETF (PSAI) closed at $27.63 on September 23, 2026. Over the past year its adjusted close ranged from $25.26 to $28.98. Daily prices go back to May 7, 2026, 96 trading days in all.

  • 1 month-2.14%
  • 3 months+0.79%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+7.78%
See every congressional and insider trade on the PSAI price chart

Quiver Premium charts PSAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.63 27.66 27.63 27.63 27.63 478
Sep 22, 2026 27.71 27.73 27.65 27.65 27.65 1,383
Sep 21, 2026 28.06 28.06 27.90 27.90 27.90 714
Sep 18, 2026 28.11 28.11 28.11 28.11 28.11 163
Sep 17, 2026 28.13 28.16 28.13 28.16 28.16 173
Sep 16, 2026 27.98 28.05 27.76 27.76 27.76 367
Sep 15, 2026 27.97 27.97 27.97 27.97 27.97 33
Sep 14, 2026 27.99 28.08 27.99 28.01 28.01 1,076
Sep 11, 2026 28.27 28.27 28.27 28.27 28.27 23
Sep 10, 2026 27.86 27.86 27.86 27.86 27.86 14
Sep 9, 2026 28.12 28.13 28.09 28.09 28.09 839
Sep 8, 2026 28.21 28.21 28.21 28.21 28.21 66
Sep 4, 2026 28.27 28.33 28.27 28.33 28.33 1,537
Sep 3, 2026 28.39 28.39 28.39 28.39 28.39 180
Sep 2, 2026 28.11 28.11 28.11 28.11 28.11 85
Sep 1, 2026 28.13 28.13 28.01 28.05 28.05 1,025
Aug 31, 2026 28.33 28.35 28.32 28.35 28.35 1,304
Aug 28, 2026 28.41 28.41 28.36 28.36 28.36 12,804
Aug 27, 2026 28.52 28.58 28.50 28.58 28.58 1,232
Aug 26, 2026 28.33 28.33 28.33 28.33 28.33 108
Aug 25, 2026 28.23 28.23 28.18 28.18 28.18 742
Aug 24, 2026 28.17 28.23 28.17 28.23 28.23 469
Aug 21, 2026 28.46 28.46 28.46 28.46 28.46 72
Aug 20, 2026 28.34 28.38 28.24 28.30 28.30 5,111
Aug 19, 2026 28.65 28.65 28.35 28.35 28.35 12,341
Aug 18, 2026 28.53 28.53 28.50 28.50 28.50 173
Aug 17, 2026 28.95 28.95 28.89 28.89 28.89 1,221
Aug 14, 2026 28.95 28.98 28.95 28.98 28.98 466
Aug 13, 2026 28.86 28.97 28.86 28.97 28.97 811
Aug 12, 2026 28.67 28.74 28.64 28.70 28.70 2,012
Aug 11, 2026 28.52 28.54 28.52 28.54 28.54 647
Aug 10, 2026 28.49 28.50 28.41 28.50 28.50 1,625
Aug 7, 2026 28.28 28.31 28.27 28.30 28.30 788
Aug 6, 2026 27.83 28.15 27.83 28.09 28.09 2,588
Aug 5, 2026 28.16 28.16 28.16 28.16 28.16 304
Aug 4, 2026 28.00 28.43 28.00 28.43 28.43 1,989
Aug 3, 2026 27.42 27.72 27.42 27.72 27.72 3,101
Jul 31, 2026 27.51 27.51 27.48 27.48 27.48 446
Jul 30, 2026 27.01 27.15 27.01 27.15 27.15 217
Jul 29, 2026 26.83 26.83 26.83 26.83 26.83 127
Jul 28, 2026 27.18 27.23 27.18 27.23 27.23 518
Jul 27, 2026 27.63 27.63 27.02 27.30 27.30 1,710
Jul 24, 2026 27.31 27.31 27.21 27.21 27.21 672
Jul 23, 2026 27.53 27.53 27.35 27.35 27.35 862
Jul 22, 2026 27.68 27.68 27.68 27.68 27.68 68
Jul 21, 2026 27.71 27.85 27.70 27.85 27.85 1,328
Jul 20, 2026 27.74 27.74 27.55 27.55 27.55 302
Jul 17, 2026 27.51 27.57 27.51 27.54 27.54 702
Jul 16, 2026 27.65 27.66 27.60 27.62 27.62 6,681
Jul 15, 2026 27.86 27.92 27.70 27.92 27.92 392
Jul 14, 2026 28.05 28.05 27.92 28.04 28.04 572
Jul 13, 2026 27.98 27.98 27.84 27.89 27.89 539
Jul 10, 2026 28.01 28.10 28.01 28.10 28.10 481
Jul 9, 2026 27.93 28.03 27.93 28.03 28.03 479
Jul 8, 2026 27.65 27.69 27.65 27.69 27.69 194
Jul 7, 2026 27.50 27.66 27.50 27.65 27.65 1,161
Jul 6, 2026 27.95 27.99 27.88 27.88 27.88 8,121
Jul 2, 2026 27.66 27.66 27.40 27.49 27.49 316
Jul 1, 2026 27.90 27.90 27.90 27.90 27.90 119
Jun 30, 2026 28.00 28.16 28.00 28.16 28.16 2,525
Jun 29, 2026 27.38 27.77 27.32 27.75 27.75 936
Jun 26, 2026 27.30 27.45 27.30 27.34 27.34 443
Jun 25, 2026 27.81 27.81 27.57 27.57 27.57 2,192
Jun 24, 2026 27.64 27.64 27.38 27.41 27.41 1,611
Jun 23, 2026 27.43 27.68 27.43 27.52 27.52 2,237
Jun 22, 2026 28.21 28.21 28.06 28.16 28.16 2,207
Jun 18, 2026 27.91 28.05 27.91 28.01 28.01 1,812
Jun 17, 2026 27.80 27.95 27.42 27.42 27.42 881
Jun 16, 2026 28.25 28.25 27.71 27.71 27.71 1,674
Jun 15, 2026 27.97 28.20 27.97 28.12 28.12 2,146
Jun 12, 2026 27.15 27.54 27.15 27.46 27.46 1,469
Jun 11, 2026 26.89 27.15 26.89 27.15 27.15 495
Jun 10, 2026 26.96 26.96 26.29 26.29 26.29 6,284
Jun 9, 2026 27.52 27.52 26.07 26.89 26.07 1,893
Jun 8, 2026 26.96 27.22 26.96 27.07 27.07 4,606
Jun 5, 2026 27.63 27.63 26.76 26.82 26.82 6,831
Jun 4, 2026 27.90 28.00 27.86 27.98 27.98 2,701
Jun 3, 2026 28.18 28.18 27.85 28.11 28.11 4,332
Jun 2, 2026 28.19 28.20 28.10 28.18 28.18 16,598
Jun 1, 2026 28.19 28.20 27.77 28.12 28.12 52,874
May 29, 2026 27.69 27.85 27.69 27.85 27.85 16,861
May 28, 2026 27.43 27.43 27.43 27.43 27.43 96
May 27, 2026 27.25 27.25 27.11 27.14 27.14 4,768
May 26, 2026 27.01 27.18 26.89 27.13 27.13 8,523
May 22, 2026 26.57 26.57 26.57 26.57 26.57 45
May 21, 2026 25.88 26.11 25.88 26.11 26.11 167
May 20, 2026 25.82 25.82 25.82 25.82 25.82 8
May 19, 2026 25.39 25.39 25.26 25.26 25.26 173
May 18, 2026 25.52 25.52 25.52 25.52 25.52 171
May 15, 2026 25.70 25.70 25.70 25.70 25.70 291
May 14, 2026 26.10 26.14 26.05 26.05 26.05 5,287
May 13, 2026 25.88 25.97 25.88 25.94 25.94 792
May 12, 2026 25.77 25.77 25.75 25.75 25.75 1,296
May 11, 2026 26.07 26.12 26.01 26.09 26.09 927
May 8, 2026 25.90 26.10 25.90 26.05 26.05 830
May 7, 2026 25.63 25.63 25.63 25.63 25.63 10

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer S&P 500 3AI Top 100 ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PSAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation