American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pershing Square Inc.

PS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PS by members of U.S. Congress

Politician Type Traded
Adam Kinzinger House / R Sale $1,001 - $15,000 Apr 20, 2020
Adam Kinzinger House / R Purchase $1,001 - $15,000 Apr 17, 2020
Adam Kinzinger House / R Sale $1,001 - $15,000 Apr 14, 2020
Adam Kinzinger House / R Purchase $1,001 - $15,000 Apr 08, 2020
Adam Kinzinger House / R Sale $1,001 - $15,000 Apr 07, 2020
Adam Kinzinger House / R Purchase $1,001 - $15,000 Apr 07, 2020
Greg Gianforte House / R Purchase $100,001 - $250,000 Oct 11, 2019
Greg Gianforte House / R Sale $50,001 - $100,000 Sep 10, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Jun 19, 2019
Greg Gianforte House / R Purchase $100,001 - $250,000 Feb 06, 2019
PS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PS holdings by institutional investors

Insider Trading

Quarterly net insider trading by PS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $150,000 Jul 20, 2026 Issue: Housing
Revolving Door

Former government officials who have lobbied for PS

2 former government officials from 1 congressional office at 2 lobbying firms have lobbied for PS, most recently Jul 20, 2026.

  • Tom Reed
    Lucas Wallwork House New Staff Asst Committee on Energy & Commerce; Special Asst to Sec Dept of Energy, Deputy Chief of Staff, Rep. Tom Reed; Leg Director & Senior Advisor, Rep. Greg Murphy; Director of Member Services & Coalitions, Committee on Small Business. Formerly with Tom Reed · MILLER STRATEGIES, LLC · Jul 20, 2026
  • George Rogers Congress New Assistant to the Speaker for Policy, US House; Counsel & Policy Advisor, US House; General Counsel, Rules Committee; Counsel, Govt. Reform Committee US House; Legislative Assistant, US Senate Formerly Assistant to the Speaker for Policy, US House; Counsel & Policy Advisor, US Hous · WEXLER | WALKER, A UNIT OF HILL+KNOWLTON STRATEGIES, LLC · Apr 20, 2017
Corporate Lobbying

PS Estimated quarterly lobbying spending

Revenue Breakdown

PS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PS Income Statement
PS Balance Sheet
PS Cash Flow
U.S. Patents

New PS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to PS from public contracts

PS News

Recent insights relating to PS

CNBC Recommendations

Recent picks made for PS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PS

PS Analyst Ratings

PS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PS stock a Buy, Sell, or Hold?

  • What is the price target for $PS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PS Top Shareholders
Shareholder
Shares Held
PS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PS stock?

  • Who owns the most shares of $PS stock?

  • What funds own $PS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PS

Pershing Square Inc is a main alternative asset manager. It employs a disciplined, research-intensive approach to fundamental value investing to preserve and grow its permanent capital at high rates of return using a set of core investment principles and opportunistic asymmetric hedges. The group generates all of its revenue from management fees and performance fees. It conductbusiness and generates all of its revenues in the United States.

  • Address New York, NY
  • Market Cap 20.0 billion
  • Employees 0
  • Industrial Classification N/A

Pershing Square Inc. (PS) Historical Stock Prices

Pershing Square Inc. (PS) closed at $49.99 on September 23, 2026. Over the past year its adjusted close ranged from $24.20 to $51.91. Daily prices go back to May 17, 2018, 827 trading days in all.

  • 1 month+22.08%
  • 3 months+62.36%
  • Year to date+122.67%
  • 1 year+122.67%
  • 3 years+122.67%
  • 5 years+122.67%
  • Max+149.95%
See every congressional and insider trade on the PS price chart

Quiver Premium charts PS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 50.68 51.88 48.25 49.99 49.99 331,615
Sep 22, 2026 49.23 51.85 47.50 51.38 51.38 1,836,272
Sep 21, 2026 50.61 50.90 46.53 48.23 48.23 2,069,963
Sep 18, 2026 43.92 50.60 43.92 49.83 49.83 2,320,602
Sep 17, 2026 41.50 43.83 39.83 43.83 43.83 1,558,373
Sep 16, 2026 39.00 41.67 38.30 41.01 41.01 1,904,786
Sep 15, 2026 39.47 40.38 37.61 39.00 39.00 448,520
Sep 14, 2026 37.94 40.50 37.45 39.97 39.97 448,276
Sep 11, 2026 36.90 38.10 36.90 37.67 37.67 264,754
Sep 10, 2026 36.00 37.21 35.80 36.80 36.80 366,750
Sep 9, 2026 41.12 41.47 35.93 36.48 36.48 689,527
Sep 8, 2026 39.67 44.38 38.71 41.49 41.49 675,312
Sep 4, 2026 36.46 39.48 36.08 39.08 39.08 170,691
Sep 3, 2026 37.40 37.69 36.14 37.01 37.01 230,589
Sep 2, 2026 38.70 39.41 35.72 36.50 36.50 385,553
Sep 1, 2026 42.30 42.38 38.19 38.52 38.52 195,791
Aug 31, 2026 42.01 43.36 41.16 42.92 42.92 164,899
Aug 28, 2026 41.33 43.49 41.33 42.17 42.17 124,529
Aug 27, 2026 42.11 43.48 41.75 42.12 42.12 140,896
Aug 26, 2026 41.99 42.73 41.50 42.11 42.11 115,150
Aug 25, 2026 40.92 42.91 40.70 42.65 42.65 265,244
Aug 24, 2026 39.97 41.61 39.67 40.95 40.95 186,235
Aug 21, 2026 40.70 41.05 39.00 40.06 40.06 188,785
Aug 20, 2026 39.63 40.70 38.91 40.23 40.23 137,428
Aug 19, 2026 39.11 40.35 37.58 39.81 39.81 170,736
Aug 18, 2026 39.50 41.51 39.07 39.91 39.91 230,573
Aug 17, 2026 40.69 41.75 38.44 39.38 39.38 269,892
Aug 14, 2026 41.45 43.37 38.10 40.83 40.83 249,693
Aug 13, 2026 37.16 42.18 37.11 41.40 41.40 220,149
Aug 12, 2026 39.43 39.43 38.14 38.80 38.80 81,987
Aug 11, 2026 37.33 39.65 37.33 39.43 39.43 137,102
Aug 10, 2026 38.31 38.56 37.11 37.33 37.33 111,334
Aug 7, 2026 38.80 38.91 37.46 37.88 37.88 129,700
Aug 6, 2026 35.01 38.15 35.01 37.61 37.61 160,386
Aug 5, 2026 36.19 36.50 35.03 36.24 36.24 107,610
Aug 4, 2026 35.47 36.57 34.88 35.99 35.99 107,355
Aug 3, 2026 33.73 35.30 33.06 35.06 35.06 101,274
Jul 31, 2026 33.20 34.18 33.10 33.28 33.28 99,399
Jul 30, 2026 33.93 34.86 32.55 33.57 33.57 187,658
Jul 29, 2026 34.00 34.50 32.60 32.89 32.89 139,153
Jul 28, 2026 33.93 34.25 32.25 33.86 33.86 128,538
Jul 27, 2026 34.36 35.34 33.76 34.08 34.08 112,603
Jul 24, 2026 33.66 35.00 32.73 33.97 33.97 111,990
Jul 23, 2026 34.46 34.97 33.51 33.74 33.74 130,487
Jul 22, 2026 35.79 35.79 34.68 35.27 35.27 59,319
Jul 21, 2026 33.45 35.92 33.33 35.56 35.56 121,304
Jul 20, 2026 33.54 35.25 32.62 33.04 33.04 178,515
Jul 17, 2026 34.50 35.00 33.28 34.25 34.25 92,070
Jul 16, 2026 35.64 35.64 34.26 34.71 34.71 100,202
Jul 15, 2026 35.75 37.31 34.03 36.21 36.21 172,892
Jul 14, 2026 33.85 36.41 33.54 35.37 35.37 166,878
Jul 13, 2026$0.122 dividend 34.06 34.96 32.89 34.14 34.14 139,643
Jul 10, 2026 35.84 35.89 34.35 35.03 34.91 89,864
Jul 9, 2026 33.36 35.50 33.36 35.32 35.19 131,336
Jul 8, 2026 33.31 34.32 32.78 33.69 33.57 136,499
Jul 7, 2026 35.64 35.70 32.97 32.97 32.85 218,605
Jul 6, 2026 32.99 36.00 32.88 35.38 35.25 446,292
Jul 2, 2026 33.48 34.00 31.45 32.42 32.30 146,475
Jul 1, 2026 33.01 34.26 32.80 33.00 32.88 202,943
Jun 30, 2026 33.40 33.50 31.72 32.86 32.74 128,125
Jun 29, 2026 31.99 33.20 31.01 33.19 33.07 245,262
Jun 26, 2026 29.51 32.00 29.38 31.54 31.43 337,301
Jun 25, 2026 31.17 31.49 29.50 29.62 29.52 361,612
Jun 24, 2026 32.70 34.06 30.79 30.90 30.79 320,285
Jun 23, 2026 32.40 33.70 32.39 32.65 32.53 175,615
Jun 22, 2026 33.21 33.95 32.90 33.38 33.26 191,501
Jun 18, 2026 35.00 35.20 33.03 33.33 33.21 223,963
Jun 17, 2026 34.21 35.65 33.28 34.58 34.46 134,360
Jun 16, 2026 35.77 36.18 34.18 34.21 34.09 272,776
Jun 15, 2026 33.63 35.65 33.63 35.14 35.02 284,246
Jun 12, 2026 33.80 34.50 33.29 33.55 33.43 197,848
Jun 11, 2026 32.44 33.88 31.80 33.57 33.45 203,325
Jun 10, 2026 33.15 33.65 32.42 32.54 32.42 221,097
Jun 9, 2026 33.94 34.87 32.59 33.34 33.22 355,776
Jun 8, 2026 36.10 36.32 33.36 33.52 33.40 515,971
Jun 5, 2026 38.30 38.66 34.72 35.75 35.62 417,051
Jun 4, 2026 36.25 38.68 36.14 38.32 38.18 350,893
Jun 3, 2026 35.76 36.75 33.88 35.47 35.34 370,652
Jun 2, 2026 37.00 39.90 35.31 36.18 36.05 450,947
Jun 1, 2026 39.01 39.95 37.32 37.39 37.26 214,446
May 29, 2026 39.58 40.00 36.90 39.59 39.45 218,067
May 28, 2026 36.60 40.70 36.47 38.61 38.47 509,820
May 27, 2026 36.81 37.12 34.22 37.07 36.94 273,019
May 26, 2026 35.66 38.50 35.60 36.00 35.87 378,260
May 22, 2026 37.41 38.59 35.28 35.67 35.54 347,123
May 21, 2026 38.61 38.61 36.01 37.72 37.59 370,174
May 20, 2026 39.09 41.17 37.77 38.74 38.60 289,508
May 19, 2026 38.58 41.53 37.50 38.24 38.10 275,593
May 18, 2026 41.50 41.59 38.06 38.67 38.53 502,241
May 15, 2026 41.38 43.77 39.01 41.17 41.02 428,993
May 14, 2026 45.25 46.62 41.53 42.61 42.46 699,034
May 13, 2026 51.45 52.49 45.45 46.82 46.65 608,076
May 12, 2026 49.00 54.28 47.77 50.83 50.65 687,324
May 11, 2026 40.87 54.94 40.84 52.09 51.91 1,224,118
May 8, 2026 35.98 42.44 34.60 41.62 41.47 936,204
May 7, 2026 33.09 36.00 31.56 35.94 35.81 572,455
May 6, 2026 32.58 33.00 29.27 33.00 32.88 920,808
May 5, 2026 34.25 35.98 31.50 32.97 32.85 1,319,814
May 4, 2026 38.00 38.27 32.35 34.21 34.09 2,208,133
May 1, 2026 29.88 38.27 29.41 37.99 37.85 2,167,665
Apr 30, 2026 25.35 32.50 25.00 28.00 27.90 2,357,898
Apr 29, 2026 24.00 24.49 22.01 24.20 24.20 3,286,093

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pershing Square Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation