American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ParaZero Technologies Ltd. Ordinary Shares

PRZO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRZO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRZO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PRZO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRZO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRZO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRZO holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRZO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PRZO

Quiver Logo

No former government officials on record as having lobbied for PRZO

Revolving Door Dashboard
Corporate Lobbying

PRZO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PRZO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRZO Income Statement
PRZO Balance Sheet
PRZO Cash Flow
U.S. Patents

New PRZO patent grants

  • Patent Title: Ejection apparatus Aug. 25, 2026
  • Patent Title: Aerial vehicle based damage avoidance system including safety apparatus for mitigating damage to nearby bystanders or vehicles Mar. 18, 2025
  • Patent Title: Damage mitigating apparatus operable by pressurized deployment of a fabric Mar. 29, 2022
  • Patent Title: Apparatus and method for rapid deployment of a parachute Sep. 24, 2019
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRZO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRZO News

Recent insights relating to PRZO

CNBC Recommendations

Recent picks made for PRZO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRZO

PRZO Analyst Ratings

PRZO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRZO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRZO stock a Buy, Sell, or Hold?

  • What is the price target for $PRZO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRZO Top Shareholders
Shareholder
Shares Held
PRZO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRZO stock?

  • Who owns the most shares of $PRZO stock?

  • What funds own $PRZO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRZO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRZO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRZO

ParaZero Technologies Ltd operates as an aerospace defense company focused on the development of smart, autonomous solutions for the manned and unmanned aerial systems (UAS) industry. The Company develops, manufactures, markets, and sells counter-UAS net-launching platforms designed to protect against hostile drones in both battlefield and urban environments, precision aerial delivery systems for military applications, and smart, autonomous parachute safety systems designed to enable safe flight operations over populated areas and beyond visual line-of-sight. The Company sells its products internationally.

ParaZero Technologies Ltd. Ordinary Shares (PRZO) Historical Stock Prices

ParaZero Technologies Ltd. Ordinary Shares (PRZO) closed at $0.6372 on September 23, 2026. Over the past year its adjusted close ranged from $0.3967 to $1.88. Daily prices go back to July 27, 2023, 793 trading days in all.

  • 1 month+1.82%
  • 3 months+24.45%
  • Year to date-21.82%
  • 1 year-63.59%
  • 3 years-36.28%
  • 5 years—
  • Max-82.30%
See every congressional and insider trade on the PRZO price chart

Quiver Premium charts PRZO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.6660 0.6700 0.6300 0.6372 0.6372 272,482
Sep 22, 2026 0.6916 0.6916 0.6749 0.6802 0.6802 181,168
Sep 21, 2026 0.6886 0.7059 0.6699 0.6725 0.6725 301,574
Sep 18, 2026 0.7038 0.7200 0.6723 0.6820 0.6820 336,078
Sep 17, 2026 0.6800 0.7093 0.6596 0.7049 0.7049 362,173
Sep 16, 2026 0.6721 0.6859 0.6351 0.6679 0.6679 507,931
Sep 15, 2026 0.6900 0.7600 0.6700 0.6702 0.6702 439,090
Sep 14, 2026 0.7400 0.7514 0.6934 0.7119 0.7119 814,614
Sep 11, 2026 0.7900 0.7954 0.7401 0.7762 0.7762 728,312
Sep 10, 2026 0.8360 0.8420 0.7800 0.7969 0.7969 613,985
Sep 9, 2026 0.8420 0.8749 0.8095 0.8476 0.8476 3,867,831
Sep 8, 2026 0.8200 0.8679 0.7975 0.8275 0.8275 488,584
Sep 4, 2026 0.8930 0.8930 0.8100 0.8134 0.8134 681,820
Sep 3, 2026 0.8422 0.9055 0.8201 0.8618 0.8618 803,739
Sep 2, 2026 0.8050 0.8609 0.8000 0.8386 0.8386 558,794
Sep 1, 2026 0.8765 0.8799 0.8163 0.8246 0.8246 878,489
Aug 31, 2026 0.8575 0.8913 0.8301 0.8765 0.8765 846,220
Aug 28, 2026 0.8300 0.9100 0.8287 0.8403 0.8403 3,951,493
Aug 27, 2026 0.8390 0.8535 0.7501 0.7784 0.7784 2,011,278
Aug 26, 2026 0.7900 0.9299 0.7800 0.8006 0.8006 5,732,150
Aug 25, 2026 0.7171 0.9019 0.6809 0.8200 0.8200 74,667,128
Aug 24, 2026 0.6700 0.6800 0.6190 0.6258 0.6258 957,475
Aug 21, 2026 0.6669 0.6800 0.6180 0.6731 0.6731 563,497
Aug 20, 2026 0.6179 0.6784 0.6179 0.6480 0.6480 1,176,028
Aug 19, 2026 0.6345 0.6438 0.6014 0.6024 0.6024 228,756
Aug 18, 2026 0.6230 0.6484 0.6014 0.6228 0.6228 344,331
Aug 17, 2026 0.6302 0.6640 0.6101 0.6220 0.6220 606,097
Aug 14, 2026 0.6000 0.6470 0.6000 0.6302 0.6302 632,847
Aug 13, 2026 0.6010 0.6200 0.5800 0.5903 0.5903 168,789
Aug 12, 2026 0.6025 0.6250 0.5965 0.6193 0.6193 261,051
Aug 11, 2026 0.5600 0.6130 0.5489 0.5964 0.5964 486,586
Aug 10, 2026 0.5549 0.6035 0.5452 0.5453 0.5453 623,140
Aug 7, 2026 0.5550 0.5710 0.5435 0.5537 0.5537 374,717
Aug 6, 2026 0.5500 0.5830 0.5320 0.5430 0.5430 349,788
Aug 5, 2026 0.5408 0.5648 0.5360 0.5549 0.5549 321,903
Aug 4, 2026 0.5275 0.5858 0.5237 0.5598 0.5598 977,903
Aug 3, 2026 0.5100 0.5900 0.4812 0.5290 0.5290 16,686,975
Jul 31, 2026 0.4379 0.4779 0.4344 0.4629 0.4629 315,263
Jul 30, 2026 0.4100 0.4599 0.4065 0.4343 0.4343 575,887
Jul 29, 2026 0.4404 0.4433 0.3810 0.3967 0.3967 904,832
Jul 28, 2026 0.4910 0.4970 0.4404 0.4443 0.4443 518,731
Jul 27, 2026 0.5182 0.5182 0.4906 0.4967 0.4967 416,557
Jul 24, 2026 0.5080 0.5197 0.4900 0.4910 0.4910 440,755
Jul 23, 2026 0.5200 0.5313 0.5051 0.5068 0.5068 195,194
Jul 22, 2026 0.5261 0.5317 0.5050 0.5140 0.5140 153,025
Jul 21, 2026 0.5400 0.5449 0.5150 0.5241 0.5241 422,778
Jul 20, 2026 0.5220 0.5289 0.5100 0.5224 0.5224 214,905
Jul 17, 2026 0.4970 0.5270 0.4970 0.5188 0.5188 213,377
Jul 16, 2026 0.5138 0.5138 0.4886 0.5012 0.5012 139,918
Jul 15, 2026 0.4941 0.5180 0.4940 0.5121 0.5121 205,070
Jul 14, 2026 0.4800 0.5096 0.4756 0.5000 0.5000 309,627
Jul 13, 2026 0.5200 0.5200 0.4916 0.4936 0.4936 220,527
Jul 10, 2026 0.5187 0.5359 0.5000 0.5282 0.5282 212,785
Jul 9, 2026 0.5001 0.5278 0.4936 0.5149 0.5149 257,238
Jul 8, 2026 0.5200 0.5200 0.4855 0.5059 0.5059 246,678
Jul 7, 2026 0.5610 0.5700 0.4952 0.5146 0.5146 421,269
Jul 6, 2026 0.5100 0.5500 0.4680 0.5333 0.5333 2,477,596
Jul 2, 2026 0.5145 0.5200 0.4641 0.4700 0.4700 290,049
Jul 1, 2026 0.4950 0.5198 0.4950 0.5040 0.5040 420,187
Jun 30, 2026 0.4676 0.5029 0.4607 0.4864 0.4864 262,673
Jun 29, 2026 0.4700 0.5091 0.4600 0.4800 0.4800 316,504
Jun 26, 2026 0.4918 0.4918 0.4500 0.4750 0.4750 843,953
Jun 25, 2026 0.5076 0.5201 0.4700 0.5070 0.5070 502,887
Jun 24, 2026 0.5440 0.5440 0.5076 0.5120 0.5120 410,111
Jun 23, 2026 0.5300 0.5599 0.5223 0.5430 0.5430 339,881
Jun 22, 2026 0.5600 0.5699 0.5314 0.5551 0.5551 566,887
Jun 18, 2026 0.6020 0.6089 0.5733 0.5801 0.5801 408,856
Jun 17, 2026 0.5510 0.6107 0.5510 0.6090 0.6090 1,074,546
Jun 16, 2026 0.5861 0.5861 0.5421 0.5513 0.5513 566,363
Jun 15, 2026 0.5800 0.6199 0.5701 0.5800 0.5800 593,316
Jun 12, 2026 0.6000 0.6100 0.5522 0.5951 0.5951 1,014,330
Jun 11, 2026 0.5900 0.6430 0.5651 0.6139 0.6139 1,407,711
Jun 10, 2026 0.5982 0.6100 0.5449 0.5760 0.5760 7,344,418
Jun 9, 2026 0.6199 0.6395 0.5632 0.5966 0.5966 1,100,871
Jun 8, 2026 0.6400 0.6588 0.6040 0.6364 0.6364 658,677
Jun 5, 2026 0.7000 0.7000 0.6161 0.6690 0.6690 1,232,407
Jun 4, 2026 0.7156 0.7408 0.6801 0.7290 0.7290 1,026,498
Jun 3, 2026 0.7700 0.7700 0.6902 0.7288 0.7288 2,041,863
Jun 2, 2026 0.8400 0.8990 0.7700 0.8020 0.8020 4,311,234
Jun 1, 2026 1.03 1.10 0.8301 0.8690 0.8690 11,713,689
May 29, 2026 0.7000 1.18 0.6200 0.9277 0.9277 71,104,010
May 28, 2026 0.6700 0.7700 0.6260 0.6511 0.6511 34,818,732
May 27, 2026 0.5700 0.5782 0.5374 0.5470 0.5470 410,913
May 26, 2026 0.6171 0.6241 0.5750 0.5768 0.5768 701,497
May 22, 2026 0.5165 0.6200 0.5001 0.6000 0.6000 1,052,868
May 21, 2026 0.4700 0.5199 0.4656 0.5079 0.5079 396,878
May 20, 2026 0.4700 0.4900 0.4516 0.4810 0.4810 215,890
May 19, 2026 0.4900 0.5053 0.4503 0.4690 0.4690 567,561
May 18, 2026 0.5147 0.5251 0.4870 0.4972 0.4972 694,611
May 15, 2026 0.5414 0.5499 0.5231 0.5311 0.5311 379,345
May 14, 2026 0.5600 0.5941 0.5326 0.5500 0.5500 483,525
May 13, 2026 0.5390 0.5774 0.5390 0.5536 0.5536 505,159
May 12, 2026 0.5600 0.5699 0.5121 0.5489 0.5489 654,998
May 11, 2026 0.6010 0.6100 0.5600 0.5650 0.5650 1,415,210
May 8, 2026 0.6514 0.6617 0.6264 0.6361 0.6361 429,244
May 7, 2026 0.6925 0.6998 0.6500 0.6520 0.6520 396,959
May 6, 2026 0.7001 0.7051 0.6611 0.6902 0.6902 634,919
May 5, 2026 0.7413 0.7493 0.6767 0.6988 0.6988 541,574
May 4, 2026 0.7412 0.7897 0.7302 0.7383 0.7383 381,020
May 1, 2026 0.7452 0.7452 0.7250 0.7295 0.7295 302,335
Apr 30, 2026 0.7149 0.7955 0.6900 0.7370 0.7370 1,216,351
Apr 29, 2026 0.6949 0.6949 0.6536 0.6635 0.6635 430,241
Apr 28, 2026 0.7300 0.7300 0.6707 0.6800 0.6800 435,980
Apr 27, 2026 0.7000 0.7477 0.7000 0.7300 0.7300 323,682
Apr 24, 2026 0.7807 0.7807 0.7000 0.7185 0.7185 435,296
Apr 23, 2026 0.7600 0.7900 0.7311 0.7542 0.7542 764,684
Apr 22, 2026 0.7342 0.8000 0.7100 0.7352 0.7352 2,042,072
Apr 21, 2026 0.6965 0.7055 0.6745 0.6776 0.6776 410,951
Apr 20, 2026 0.6700 0.6988 0.6600 0.6905 0.6905 529,786
Apr 17, 2026 0.7193 0.7193 0.6800 0.6848 0.6848 404,754
Apr 16, 2026 0.7300 0.7320 0.6820 0.7000 0.7000 494,960
Apr 15, 2026 0.7000 0.7350 0.6900 0.7255 0.7255 353,071
Apr 14, 2026 0.7600 0.7900 0.6713 0.6950 0.6950 1,257,787
Apr 13, 2026 0.7400 0.7650 0.7200 0.7390 0.7390 1,154,705
Apr 10, 2026 0.7240 0.7638 0.7120 0.7244 0.7244 208,805
Apr 9, 2026 0.7912 0.7912 0.7200 0.7204 0.7204 377,864
Apr 8, 2026 0.7800 0.7989 0.7500 0.7802 0.7802 467,435
Apr 7, 2026 0.8000 0.8000 0.7243 0.7506 0.7506 560,634
Apr 6, 2026 0.8151 0.8510 0.7902 0.8078 0.8078 812,310
Apr 2, 2026 0.7390 0.8258 0.7100 0.8132 0.8132 402,053
Apr 1, 2026 0.7942 0.8179 0.7400 0.7549 0.7549 731,618
Mar 31, 2026 0.6870 0.8003 0.6798 0.7710 0.7710 1,078,540
Mar 30, 2026 0.7901 0.7940 0.6600 0.6920 0.6920 1,136,533
Mar 27, 2026 0.8100 0.8115 0.7300 0.7810 0.7810 1,056,010
Mar 26, 2026 0.8500 0.8951 0.7966 0.8244 0.8244 1,063,601
Mar 25, 2026 0.8521 0.8881 0.7699 0.8780 0.8780 1,127,229
Mar 24, 2026 0.8800 0.9008 0.7762 0.8100 0.8100 1,181,963
Mar 23, 2026 0.8795 1.03 0.7700 0.8700 0.8700 2,461,707
Mar 20, 2026 1.13 1.16 1.02 1.07 1.07 905,084
Mar 19, 2026 1.10 1.15 1.07 1.14 1.14 492,823
Mar 18, 2026 1.15 1.17 1.09 1.13 1.13 680,584
Mar 17, 2026 1.16 1.21 1.15 1.17 1.17 505,701
Mar 16, 2026 1.16 1.21 1.13 1.18 1.18 888,851
Mar 13, 2026 1.28 1.30 1.16 1.19 1.19 15,467,520
Mar 12, 2026 1.16 1.18 1.13 1.16 1.16 271,504
Mar 11, 2026 1.19 1.21 1.16 1.18 1.18 308,174
Mar 10, 2026 1.14 1.20 1.13 1.19 1.19 404,196
Mar 9, 2026 1.24 1.26 1.09 1.14 1.14 907,307
Mar 6, 2026 1.27 1.38 1.22 1.28 1.28 782,577
Mar 5, 2026 1.25 1.35 1.23 1.28 1.28 868,605
Mar 4, 2026 1.30 1.31 1.19 1.26 1.26 760,384
Mar 3, 2026 1.30 1.39 1.25 1.34 1.34 1,424,244
Mar 2, 2026 1.35 1.38 1.26 1.31 1.31 2,420,278
Feb 27, 2026 1.16 1.25 1.14 1.21 1.21 553,131
Feb 26, 2026 1.22 1.23 1.18 1.19 1.19 392,723
Feb 25, 2026 1.19 1.23 1.15 1.23 1.23 433,602
Feb 24, 2026 1.16 1.21 1.13 1.20 1.20 392,847
Feb 23, 2026 1.20 1.20 1.12 1.17 1.17 423,438
Feb 20, 2026 1.16 1.24 1.11 1.17 1.17 970,547
Feb 19, 2026 1.08 1.15 1.04 1.15 1.15 597,443
Feb 18, 2026 1.04 1.09 0.9800 1.09 1.09 3,294,221
Feb 17, 2026 1.03 1.05 0.9800 1.02 1.02 567,117
Feb 13, 2026 1.02 1.07 1.02 1.05 1.05 151,971
Feb 12, 2026 1.02 1.05 1.00 1.04 1.04 144,509
Feb 11, 2026 1.08 1.09 0.9252 1.01 1.01 289,479
Feb 10, 2026 1.07 1.11 1.03 1.04 1.04 312,581
Feb 9, 2026 1.05 1.13 1.04 1.08 1.08 276,190
Feb 6, 2026 0.9400 1.07 0.9200 1.04 1.04 458,972
Feb 5, 2026 1.00 1.03 0.9006 0.9195 0.9195 687,748
Feb 4, 2026 1.14 1.17 1.00 1.06 1.06 737,145
Feb 3, 2026 1.14 1.16 1.08 1.16 1.16 428,645
Feb 2, 2026 1.10 1.18 1.10 1.13 1.13 387,905
Jan 30, 2026 1.27 1.29 1.11 1.13 1.13 1,556,605
Jan 29, 2026 1.25 1.25 1.18 1.21 1.21 443,182
Jan 28, 2026 1.28 1.28 1.20 1.23 1.23 693,570
Jan 27, 2026 1.26 1.32 1.25 1.26 1.26 1,245,705
Jan 26, 2026 1.28 1.28 1.19 1.20 1.20 533,470
Jan 23, 2026 1.33 1.34 1.24 1.24 1.24 538,472
Jan 22, 2026 1.21 1.34 1.20 1.33 1.33 1,157,531
Jan 21, 2026 1.25 1.26 1.15 1.19 1.19 823,216
Jan 20, 2026 1.31 1.34 1.24 1.24 1.24 814,087
Jan 16, 2026 1.41 1.41 1.32 1.37 1.37 616,552
Jan 15, 2026 1.46 1.48 1.34 1.35 1.35 1,497,198
Jan 14, 2026 1.34 1.51 1.27 1.50 1.50 1,532,929
Jan 13, 2026 1.31 1.41 1.29 1.38 1.38 1,326,639
Jan 12, 2026 1.27 1.31 1.21 1.31 1.31 2,495,385
Jan 9, 2026 1.47 1.48 1.32 1.38 1.38 1,745,989
Jan 8, 2026 1.24 1.49 1.18 1.47 1.47 4,650,183
Jan 7, 2026 1.08 1.24 1.08 1.20 1.20 1,034,885
Jan 6, 2026 1.20 1.20 1.09 1.13 1.13 2,042,206
Jan 5, 2026 1.29 1.33 1.12 1.25 1.25 7,014,459
Jan 2, 2026 0.9300 1.32 0.8727 1.18 1.18 21,280,895
Dec 31, 2025 0.8600 0.8952 0.8100 0.8150 0.8150 806,133
Dec 30, 2025 0.8110 0.8799 0.8110 0.8689 0.8689 882,124
Dec 29, 2025 0.8380 0.8600 0.7572 0.7870 0.7870 1,428,390
Dec 26, 2025 0.9515 0.9560 0.8671 0.8952 0.8952 1,567,450
Dec 24, 2025 1.03 1.05 1.01 1.04 1.04 500,087
Dec 23, 2025 1.17 1.17 1.06 1.08 1.08 990,318
Dec 22, 2025 1.18 1.20 1.16 1.18 1.18 814,042
Dec 19, 2025 1.17 1.18 1.13 1.15 1.15 633,695
Dec 18, 2025 1.17 1.19 1.14 1.16 1.16 327,648
Dec 17, 2025 1.24 1.24 1.13 1.14 1.14 604,598
Dec 16, 2025 1.26 1.28 1.22 1.24 1.24 307,606
Dec 15, 2025 1.28 1.32 1.26 1.29 1.29 492,382
Dec 12, 2025 1.30 1.32 1.25 1.26 1.26 286,643
Dec 11, 2025 1.31 1.32 1.29 1.31 1.31 278,319
Dec 10, 2025 1.33 1.34 1.30 1.34 1.34 216,179
Dec 9, 2025 1.32 1.35 1.31 1.35 1.35 206,921
Dec 8, 2025 1.39 1.40 1.30 1.33 1.33 325,614
Dec 5, 2025 1.50 1.51 1.35 1.37 1.37 1,187,937
Dec 4, 2025 1.33 1.44 1.32 1.42 1.42 561,543
Dec 3, 2025 1.29 1.34 1.29 1.34 1.34 189,219
Dec 2, 2025 1.31 1.33 1.28 1.29 1.29 457,910
Dec 1, 2025 1.38 1.39 1.33 1.35 1.35 328,189
Nov 28, 2025 1.43 1.46 1.40 1.45 1.45 192,394
Nov 26, 2025 1.38 1.47 1.36 1.42 1.42 490,086
Nov 25, 2025 1.33 1.35 1.29 1.33 1.33 340,147
Nov 24, 2025 1.37 1.37 1.31 1.36 1.36 350,273
Nov 21, 2025 1.32 1.38 1.28 1.38 1.38 347,477
Nov 20, 2025 1.48 1.50 1.33 1.34 1.34 549,298
Nov 19, 2025 1.43 1.49 1.39 1.47 1.47 661,401
Nov 18, 2025 1.36 1.44 1.36 1.43 1.43 1,003,235
Nov 17, 2025 1.33 1.39 1.28 1.32 1.32 870,678
Nov 14, 2025 1.16 1.26 1.16 1.24 1.24 343,003
Nov 13, 2025 1.31 1.31 1.22 1.25 1.25 326,908
Nov 12, 2025 1.31 1.31 1.25 1.31 1.31 315,337
Nov 11, 2025 1.43 1.43 1.28 1.30 1.30 579,379
Nov 10, 2025 1.30 1.39 1.30 1.39 1.39 523,278
Nov 7, 2025 1.17 1.27 1.10 1.25 1.25 610,602
Nov 6, 2025 1.29 1.29 1.21 1.23 1.23 559,841
Nov 5, 2025 1.34 1.34 1.28 1.29 1.29 352,032
Nov 4, 2025 1.39 1.39 1.28 1.31 1.31 716,410
Nov 3, 2025 1.47 1.50 1.41 1.43 1.43 784,122
Oct 31, 2025 1.41 1.41 1.35 1.39 1.39 291,774
Oct 30, 2025 1.41 1.44 1.35 1.38 1.38 524,101
Oct 29, 2025 1.44 1.50 1.41 1.45 1.45 406,412
Oct 28, 2025 1.49 1.51 1.42 1.42 1.42 454,787
Oct 27, 2025 1.59 1.59 1.47 1.47 1.47 1,209,445
Oct 24, 2025 1.68 1.73 1.58 1.59 1.59 5,312,111
Oct 23, 2025 1.41 1.54 1.41 1.54 1.54 794,204
Oct 22, 2025 1.50 1.59 1.35 1.41 1.41 3,838,156
Oct 21, 2025 1.57 1.59 1.47 1.48 1.48 626,437
Oct 20, 2025 1.59 1.60 1.53 1.55 1.55 472,748
Oct 17, 2025 1.56 1.56 1.52 1.53 1.53 765,482
Oct 16, 2025 1.69 1.71 1.57 1.57 1.57 749,051
Oct 15, 2025 1.76 1.80 1.60 1.63 1.63 1,148,989
Oct 14, 2025 1.72 1.76 1.67 1.71 1.71 1,060,594
Oct 13, 2025 1.71 1.80 1.70 1.79 1.79 753,025
Oct 10, 2025 1.72 1.82 1.63 1.65 1.65 1,554,435
Oct 9, 2025 1.75 1.80 1.66 1.67 1.67 933,838
Oct 8, 2025 1.76 1.78 1.71 1.76 1.76 735,904
Oct 7, 2025 1.89 1.89 1.70 1.73 1.73 1,649,155
Oct 6, 2025 1.81 1.90 1.79 1.88 1.88 1,741,548
Oct 3, 2025 1.72 1.78 1.70 1.73 1.73 942,998
Oct 2, 2025 1.70 1.71 1.65 1.70 1.70 896,934
Oct 1, 2025 1.59 1.67 1.57 1.66 1.66 599,539
Sep 30, 2025 1.56 1.58 1.53 1.58 1.58 476,608
Sep 29, 2025 1.61 1.66 1.48 1.49 1.49 972,063
Sep 26, 2025 1.59 1.61 1.55 1.59 1.59 340,643
Sep 25, 2025 1.55 1.63 1.54 1.59 1.59 797,282
Sep 24, 2025 1.75 1.76 1.63 1.63 1.63 742,379
Sep 23, 2025 1.81 1.82 1.63 1.75 1.75 1,606,073

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ParaZero Technologies Ltd. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRZO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation