American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Prudential Financial, Inc.

PRU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PRU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PRU by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Lloyd Smucker House / R Sale $1,001 - $15,000 Apr 23, 2026
Alan Armstrong Senate / R Sale (Full) $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 09, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Michael A. Rulli House / R Sale $1,001 - $15,000 May 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 08, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Apr 26, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Sep 07, 2023
Michael C. Burgess House / R Purchase $15,001 - $50,000 Aug 22, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 28, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 07, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 04, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 26, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Sale None Sep 29, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 19, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2022
PRU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PRU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PRU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PRU holdings by institutional investors

Insider Trading

Quarterly net insider trading by PRU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $237,000 Jul 20, 2026 Issue: Retirement Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Financial Institutions/Investments/Securities
  • $700,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $285,466 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace
  • $659,230 Oct 20, 2025 Issue: Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $614,723 Sep 18, 2025 Issue: Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace
  • $358,190 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace
  • $1,352,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace
  • $1,640,000 Oct 21, 2024 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $1,395,000 Jul 19, 2024 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $619,000 Jan 19, 2024 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $888,000 Oct 20, 2023 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $489,000 Jul 18, 2023 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $489,513 Jan 20, 2023 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $509,389 Oct 31, 2022 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $586,888 Oct 31, 2022 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $419,547 Apr 19, 2022 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
  • $516,000 Jan 31, 2022 Issue: Retirement Financial Institutions/Investments/Securities Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
  • $516,000 Jan 31, 2022 Issue: None
  • $510,000 Jan 04, 2022 Issue: None
  • $535,000 Oct 20, 2021 Issue: None
  • $530,000 Aug 16, 2021 Issue: None
  • $580,000 Jun 07, 2021 Issue: None
  • $510,000 Jun 07, 2021 Issue: None
  • $520,000 Oct 20, 2020 Issue: None
  • $530,000 Jul 20, 2020 Issue: None
  • $790,000 Apr 20, 2020 Issue: None
  • $730,000 Jan 17, 2020 Issue: None
  • $680,000 Oct 21, 2019 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Communications/Broadcasting/Radio/TV
  • $1,200,000 Jul 22, 2019 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $1,170,000 Apr 19, 2019 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $1,150,000 Jan 22, 2019 Issue: Consumer Issues/Safety/Products Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues
  • $1,140,000 Oct 22, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Health Issues
  • $1,790,000 Jul 20, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Health Issues
  • $1,970,000 Apr 19, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Consumer Issues/Safety/Products
  • $1,790,000 Jan 18, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Consumer Issues/Safety/Products
  • $2,050,000 Oct 20, 2017 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues
  • $1,980,000 Aug 03, 2017 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products
  • $2,570,000 Apr 20, 2017 Issue: Consumer Issues/Safety/Products Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration
  • $1,790,000 Jan 20, 2017 Issue: Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code
  • $2,180,000 Oct 20, 2016 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
  • $1,860,000 Jul 20, 2016 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Health Issues Consumer Issues/Safety/Products
  • $1,970,000 Apr 20, 2016 Issue: Consumer Issues/Safety/Products Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Health Issues
  • $1,840,000 Jan 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products
  • $1,820,000 Oct 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues
  • $1,860,000 Jul 20, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products
  • $2,130,000 May 21, 2015 Issue: Law Enforcement/Crime/Criminal Justice Retirement Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $2,220,000 Jan 20, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
  • $1,840,000 Oct 20, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
  • $1,941,500 Jul 21, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Homeland Security
  • $2,008,700 Apr 21, 2014 Issue: Homeland Security Consumer Issues/Safety/Products Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $2,081,400 Jan 21, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,975,400 Oct 21, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,724,000 Jul 22, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,680,000 Apr 22, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,900,000 Jan 22, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $2,340,000 Oct 22, 2012 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Veterans
  • $2,210,000 Jul 20, 2012 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Veterans
  • $1,740,000 Apr 19, 2012 Issue: Veterans Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,270,000 Jan 20, 2012 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Veterans Copyright/Patent/Trademark
  • $2,620,000 Oct 19, 2011 Issue: Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Veterans Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,670,000 Jul 20, 2011 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,820,000 Apr 20, 2011 Issue: Retirement Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $2,000,000 Jan 20, 2011 Issue: Budget/Appropriations Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Veterans Health Issues Insurance Energy/Nuclear
  • $2,460,000 Oct 20, 2010 Issue: Insurance Veterans Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear
  • $2,890,000 Jul 29, 2010 Issue: Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Insurance
  • $1,690,000 Apr 20, 2010 Issue: Insurance Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Energy/Nuclear
  • $2,060,000 Jan 20, 2010 Issue: Insurance Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Energy/Nuclear
  • $1,880,000 Oct 20, 2009 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Copyright/Patent/Trademark Energy/Nuclear Budget/Appropriations
  • $1,730,000 Jul 20, 2009 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Energy/Nuclear Insurance Health Issues Budget/Appropriations
  • $2,180,000 Apr 20, 2009 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Trade (domestic/foreign) Insurance
  • $1,710,000 Jan 21, 2009 Issue: Government Issues Insurance Housing Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Education
  • $1,790,000 Oct 17, 2008 Issue: Education Insurance Housing Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,430,000 Sep 15, 2008 Issue: Insurance Housing Foreign Relations Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Education
  • $1,391,345 Apr 18, 2008 Issue: Government Issues Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Education Housing Agriculture
  • $2,200,000 Feb 14, 2008 Issue: Insurance Housing Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Government Issues Homeland Security Education Agriculture
  • $1,816,718 Aug 13, 2007 Issue: Homeland Security Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,947,602 Feb 13, 2007 Issue: Insurance Retirement Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,900,000 Aug 14, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Budget/Appropriations Insurance Torts
  • $2,055,245 Feb 08, 2006 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations Insurance Torts
  • $2,020,500 Aug 15, 2005 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Retirement Insurance Torts
  • $1,820,500 Feb 16, 2005 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Budget/Appropriations Insurance Torts
  • $1,820,500 Aug 16, 2004 Issue: Copyright/Patent/Trademark Budget/Appropriations Insurance Torts Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Retirement
  • $1,712,000 Feb 20, 2004 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Insurance Torts
  • $1,561,000 Aug 15, 2003 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Insurance Torts
  • $1,646,000 Feb 20, 2003 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Insurance Torts
  • $1,900,000 Aug 22, 2002 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Torts
  • $1,500,000 Feb 28, 2002 Issue: Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,750,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,895,440 Feb 15, 2001 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Health Issues Insurance Bankruptcy
  • $250,000 Aug 17, 2000 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,750,000 Feb 15, 2000 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Insurance
  • $1,740,000 Aug 16, 1999 Issue: Defense Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Insurance
Revolving Door

Former government officials who have lobbied for PRU

66 former government officials from 36 congressional offices at 18 lobbying firms have lobbied for PRU, most recently Jul 28, 2026.

  • Jack Reed
    Steven Eichenauer Senate Legislative Assistant, U.S. Senator Jack Reed Formerly with Jack Reed · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • Joseph D. Morelle
    Abbie Sorrendino House Chief of Staff, Office of Congressman Joe Morelle Formerly with Joseph D. Morelle · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • A.J. Wojciak Congress Senior Legislative Asst., Cong. Earl Pomeroy Formerly Senior Legislative Asst., Cong. Earl Pomeroy · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 28, 2026
  • Chris Brown House Senior Professional Staff, House Financial Services Committee Formerly Senior Professional Staff, House Financial Services Committee · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Robin L. Kelly
    Zachary Ostro House Legislative Director, Rep. Robin Kelly Formerly with Robin L. Kelly · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Charlie Schreiber Congress Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland Security and Governmental Affairs Committee Formerly Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland S · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Lisa Peto House Chief Counsel, House Financial Services Committee Majority Staff Formerly Chief Counsel, House Financial Services Committee Majority Staff · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Bill Foster
    Scott Shewcraft House Chief of Staff, Rep. Bill Foster Formerly with Bill Foster · MINDSET ADVOCACY, LLC · Jul 20, 2026
See all 66 on the Revolving Door dashboard
Corporate Lobbying

PRU Estimated quarterly lobbying spending

Revenue Breakdown

PRU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PRU Income Statement
PRU Balance Sheet
PRU Cash Flow
U.S. Patents

New PRU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PRU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PRU News

Recent insights relating to PRU

CNBC Recommendations

Recent picks made for PRU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PRU

PRU Analyst Ratings

PRU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PRU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PRU stock a Buy, Sell, or Hold?

  • What is the price target for $PRU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PRU Top Shareholders
Shareholder
Shares Held
PRU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PRU stock?

  • Who owns the most shares of $PRU stock?

  • What funds own $PRU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PRU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PRU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PRU

Prudential Financial is one of the largest US life insurers, offering annuities, life insurance, and asset-management products. The United States and Japan are its two largest markets. Its US business contributed about 50% of adjusted 2025 earnings and includes institutional retirement (mostly pension risk transfer), individual retirement (annuities), group insurance, and individual life insurance. Its international business represented about 39% of adjusted earnings, with a strong market position in Japan, and the firm also has a presence in emerging markets like Brazil. The company's investment management business, PGIM, contributed approximately 11% of its 2025 adjusted earnings. PGIM had around $1.47 trillion in assets under management at the end of fourth-quarter 2025.

  • Address Newark, NJ
  • Market Cap 40.6 billion
  • Employees 36,824
  • Industrial Classification Life Insurance

Prudential Financial, Inc. (PRU) Historical Stock Prices

Prudential Financial, Inc. (PRU) closed at $117.59 on September 23, 2026. Over the past year its adjusted close ranged from $89.72 to $123.69. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-3.02%
  • 3 months+11.95%
  • Year to date+8.27%
  • 1 year+20.07%
  • 3 years+41.26%
  • 5 years+44.64%
  • Max+122.08%
See every congressional and insider trade on the PRU price chart

Quiver Premium charts PRU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 117.08 119.36 116.99 117.59 117.59 1,403,236
Sep 22, 2026 119.00 119.00 116.27 117.66 117.66 1,411,278
Sep 21, 2026 119.25 119.77 118.45 118.53 118.53 1,149,334
Sep 18, 2026 116.96 118.60 116.27 118.40 118.40 3,154,853
Sep 17, 2026 118.27 118.82 117.45 117.93 117.93 1,211,295
Sep 16, 2026 119.16 119.62 115.31 117.04 117.04 2,223,035
Sep 15, 2026 119.34 119.72 118.26 119.31 119.31 1,322,581
Sep 14, 2026 119.23 120.00 118.80 119.50 119.50 978,002
Sep 11, 2026 120.00 120.27 117.44 119.24 119.24 1,173,886
Sep 10, 2026 117.91 118.96 117.41 118.48 118.48 1,532,290
Sep 9, 2026 119.03 119.68 116.73 117.59 117.59 2,366,665
Sep 8, 2026 121.05 121.44 119.36 119.38 119.38 1,186,493
Sep 4, 2026 122.07 123.57 119.99 122.02 122.02 1,412,235
Sep 3, 2026 121.17 123.35 121.01 123.20 123.20 1,543,133
Sep 2, 2026 117.40 120.78 117.40 119.84 119.84 1,525,771
Sep 1, 2026 118.14 119.30 116.61 117.14 117.14 1,451,854
Aug 31, 2026 119.37 119.37 117.58 117.60 117.60 2,442,182
Aug 28, 2026 121.21 121.60 119.74 119.79 119.79 1,248,558
Aug 27, 2026 119.74 120.56 119.04 120.37 120.37 1,334,147
Aug 26, 2026 119.85 120.96 119.25 120.24 120.24 1,542,814
Aug 25, 2026$1.4 dividend 121.64 121.64 117.95 120.15 120.15 2,044,116
Aug 24, 2026 121.15 122.80 121.15 122.67 121.26 1,636,597
Aug 21, 2026 121.50 122.55 120.66 121.15 119.75 2,213,405
Aug 20, 2026 122.22 122.62 120.50 120.59 119.20 1,485,932
Aug 19, 2026 124.71 125.18 122.10 122.22 120.81 1,283,909
Aug 18, 2026 125.52 126.20 124.50 124.54 123.11 1,324,094
Aug 17, 2026 125.02 126.33 124.38 124.56 123.12 1,239,583
Aug 14, 2026 124.89 125.52 124.41 125.13 123.69 1,211,292
Aug 13, 2026 123.44 124.93 122.98 124.75 123.31 1,164,274
Aug 12, 2026 122.04 123.27 121.54 122.74 121.33 1,324,424
Aug 11, 2026 122.00 123.65 121.31 122.32 120.91 1,805,204
Aug 10, 2026 120.54 122.26 120.54 122.11 120.70 1,311,810
Aug 7, 2026 121.00 122.51 120.31 121.28 119.88 2,079,939
Aug 6, 2026 121.20 121.86 119.54 121.50 120.10 2,350,119
Aug 5, 2026 124.04 127.72 117.63 120.16 118.78 4,944,644
Aug 4, 2026 120.90 123.70 120.00 123.54 122.12 2,035,515
Aug 3, 2026 122.62 123.60 122.48 122.98 121.56 2,061,084
Jul 31, 2026 122.29 123.13 121.50 122.08 120.67 2,329,491
Jul 30, 2026 123.23 123.62 122.01 122.77 121.36 2,124,965
Jul 29, 2026 123.14 124.50 122.07 122.63 121.22 2,146,121
Jul 28, 2026 122.00 124.57 121.59 123.93 122.50 2,036,615
Jul 27, 2026 120.62 122.57 120.62 121.89 120.49 2,253,989
Jul 24, 2026 117.35 119.99 117.07 119.96 118.58 1,694,027
Jul 23, 2026 118.50 118.86 116.83 117.84 116.48 1,233,633
Jul 22, 2026 119.00 120.58 118.23 118.85 117.48 1,727,908
Jul 21, 2026 117.77 118.62 117.01 118.59 117.22 1,486,387
Jul 20, 2026 119.05 119.41 117.69 117.97 116.61 1,764,290
Jul 17, 2026 117.73 120.53 117.34 119.07 117.70 1,828,879
Jul 16, 2026 115.86 118.27 115.36 118.25 116.89 1,928,870
Jul 15, 2026 114.68 115.52 113.64 115.04 113.72 1,605,017
Jul 14, 2026 115.12 115.65 114.62 114.79 113.47 1,347,519
Jul 13, 2026 116.51 117.16 115.86 116.17 114.83 1,808,248
Jul 10, 2026 116.11 116.25 114.77 115.37 114.04 1,310,510
Jul 9, 2026 113.79 116.70 113.71 115.00 113.67 2,396,724
Jul 8, 2026 115.50 115.92 112.44 112.67 111.37 1,301,978
Jul 7, 2026 114.88 116.50 114.73 115.47 114.14 1,443,948
Jul 6, 2026 113.05 114.44 112.77 114.28 112.96 1,740,099
Jul 2, 2026 111.65 113.00 111.01 112.95 111.65 1,541,807
Jul 1, 2026 108.38 111.69 108.09 111.07 109.79 1,818,893
Jun 30, 2026 108.75 109.24 107.75 107.93 106.69 1,572,479
Jun 29, 2026 107.96 109.27 107.78 109.20 107.94 1,711,487
Jun 26, 2026 107.35 109.01 107.26 108.25 107.00 2,987,625
Jun 25, 2026 106.94 109.14 106.50 107.03 105.80 1,356,779
Jun 24, 2026 109.00 109.12 105.19 106.26 105.04 2,096,675
Jun 23, 2026 108.13 108.76 107.82 108.48 107.23 1,376,603
Jun 22, 2026 107.07 109.35 106.19 108.26 107.01 2,166,627
Jun 18, 2026 107.74 108.00 106.47 106.53 105.30 3,582,979
Jun 17, 2026 108.72 109.39 106.69 107.01 105.78 1,788,302
Jun 16, 2026 109.72 110.89 108.85 109.16 107.90 2,212,539
Jun 15, 2026 109.00 109.66 108.58 108.69 107.44 2,198,373
Jun 12, 2026 107.14 108.56 106.76 108.50 107.25 1,837,863
Jun 11, 2026 105.67 106.97 104.99 106.51 105.28 1,747,763
Jun 10, 2026 103.93 106.10 103.70 105.17 103.96 1,676,912
Jun 9, 2026 102.99 104.67 102.60 103.70 102.51 1,989,080
Jun 8, 2026 104.33 105.15 103.64 103.72 102.53 1,421,328
Jun 5, 2026 103.59 105.17 103.50 104.62 103.42 2,181,953
Jun 4, 2026 101.92 103.87 101.68 103.32 102.13 1,596,699
Jun 3, 2026 101.78 102.12 100.40 100.79 99.63 1,817,243
Jun 2, 2026 101.00 103.29 100.54 102.72 101.54 1,942,512
Jun 1, 2026 99.98 101.37 99.63 100.49 99.33 1,552,632
May 29, 2026 100.83 102.30 100.31 100.64 99.48 3,715,913
May 28, 2026 101.40 102.11 100.51 100.61 99.45 1,924,536
May 27, 2026 102.77 103.18 101.21 101.49 100.32 1,469,586
May 26, 2026$1.4 dividend 102.79 103.50 102.47 102.62 101.44 1,400,808
May 22, 2026 104.34 104.91 104.02 104.12 101.54 1,301,702
May 21, 2026 103.05 104.50 102.37 104.24 101.65 1,391,318
May 20, 2026 101.37 103.57 100.00 103.22 100.66 1,423,013
May 19, 2026 102.75 102.97 101.03 101.16 98.65 1,807,334
May 18, 2026 101.94 103.39 101.79 102.98 100.42 1,574,521
May 15, 2026 102.86 103.05 100.97 101.93 99.40 2,019,091
May 14, 2026 103.22 104.11 102.80 103.20 100.64 1,571,419
May 13, 2026 102.03 103.39 101.70 102.38 99.84 2,191,521
May 12, 2026 101.50 102.75 99.92 102.58 100.03 1,756,539
May 11, 2026 101.00 101.52 100.07 101.12 98.61 1,464,164
May 8, 2026 99.57 100.83 98.99 100.81 98.31 1,775,635
May 7, 2026 100.48 101.46 98.68 99.44 96.97 2,133,155
May 6, 2026 101.89 102.52 97.91 100.16 97.67 3,721,501
May 5, 2026 97.79 100.56 97.00 100.27 97.78 4,097,864
May 4, 2026 97.83 98.67 97.00 97.65 95.23 2,064,457
May 1, 2026 98.50 99.38 97.44 98.62 96.17 1,895,588
Apr 30, 2026 95.76 98.62 95.21 98.11 95.67 2,131,452
Apr 29, 2026 96.82 97.59 96.20 96.42 94.03 2,797,783
Apr 28, 2026 96.40 97.45 95.94 96.91 94.50 2,323,262
Apr 27, 2026 93.90 95.78 93.82 95.59 93.22 2,047,812
Apr 24, 2026 95.31 95.45 94.15 94.21 91.87 2,157,248
Apr 23, 2026 94.59 95.14 93.24 94.35 92.01 2,576,580
Apr 22, 2026 93.17 95.45 92.66 94.85 92.50 4,307,257
Apr 21, 2026 98.50 99.75 95.62 96.45 94.06 4,544,049
Apr 20, 2026 101.27 102.68 101.26 102.60 100.05 1,478,882
Apr 17, 2026 100.21 102.84 100.21 101.65 99.13 2,438,914
Apr 16, 2026 100.07 100.38 99.36 99.78 97.30 1,707,726
Apr 15, 2026 98.61 100.17 98.29 99.42 96.95 1,945,608
Apr 14, 2026 98.00 99.19 97.32 98.76 96.31 1,877,603
Apr 13, 2026 96.00 98.52 95.95 98.48 96.04 1,808,660
Apr 10, 2026 96.71 97.19 95.76 96.90 94.50 1,708,411
Apr 9, 2026 96.01 97.65 96.01 97.10 94.69 1,903,283
Apr 8, 2026 99.83 100.06 96.07 96.65 94.25 3,361,019
Apr 7, 2026 97.14 98.05 96.67 97.40 94.98 1,826,516
Apr 6, 2026 97.25 98.26 97.00 97.82 95.39 1,415,957
Apr 2, 2026 96.77 98.63 95.86 97.58 95.16 1,682,224
Apr 1, 2026 98.14 99.16 97.28 97.98 95.55 2,273,160
Mar 31, 2026 96.25 98.09 95.19 97.69 95.27 2,480,221
Mar 30, 2026 93.74 95.37 93.13 94.48 92.14 1,695,479
Mar 27, 2026 95.57 95.57 92.76 93.29 90.97 1,845,828
Mar 26, 2026 95.44 96.47 94.42 95.27 92.91 1,932,332
Mar 25, 2026 95.72 96.26 94.22 95.26 92.89 1,352,594
Mar 24, 2026 93.36 95.50 93.13 94.80 92.45 1,692,621
Mar 23, 2026 94.80 95.59 93.60 94.29 91.95 2,507,986
Mar 20, 2026 92.69 93.43 92.35 93.03 90.72 6,433,779
Mar 19, 2026 92.50 93.73 92.14 92.51 90.21 2,214,042
Mar 18, 2026 93.84 94.70 92.85 92.91 90.60 1,930,685
Mar 17, 2026 94.56 95.87 94.24 94.49 92.14 2,121,284
Mar 16, 2026 93.09 94.44 92.50 93.22 90.91 2,096,319
Mar 13, 2026 92.92 93.50 91.89 92.00 89.72 2,604,610
Mar 12, 2026 93.61 94.71 92.19 92.34 90.05 2,549,097
Mar 11, 2026 95.05 96.18 93.12 94.94 92.58 2,565,284
Mar 10, 2026 95.75 96.76 94.19 95.47 93.10 2,271,476
Mar 9, 2026 96.03 97.00 93.38 95.93 93.55 2,791,958
Mar 6, 2026 97.25 97.25 94.84 97.12 94.71 2,625,974
Mar 5, 2026 97.62 99.38 97.51 99.14 96.68 2,574,712
Mar 4, 2026 99.01 99.50 98.28 98.79 96.34 1,754,787
Mar 3, 2026 98.05 99.56 95.55 98.75 96.30 2,579,481
Mar 2, 2026 97.25 100.52 96.10 99.95 97.47 2,201,886
Feb 27, 2026 101.26 101.97 97.46 98.38 95.94 3,912,371
Feb 26, 2026 101.50 102.86 101.00 102.31 99.77 1,538,551
Feb 25, 2026 100.51 101.47 99.19 100.86 98.36 2,322,495
Feb 24, 2026 100.74 102.23 99.47 100.39 97.90 2,848,806
Feb 23, 2026 103.38 104.00 99.53 100.88 98.38 2,300,932
Feb 20, 2026 102.88 103.86 101.71 103.44 100.87 3,270,164
Feb 19, 2026 104.16 104.56 102.44 102.71 100.16 2,010,265
Feb 18, 2026 103.49 105.46 103.49 104.33 101.74 1,714,777
Feb 17, 2026$1.4 dividend 103.76 104.86 102.04 103.27 100.71 1,790,160
Feb 13, 2026 103.88 105.29 103.01 104.61 100.65 2,150,986
Feb 12, 2026 105.38 106.94 102.86 104.15 100.21 2,702,159
Feb 11, 2026 103.33 105.57 103.33 105.26 101.27 2,705,347
Feb 10, 2026 102.11 103.95 102.11 103.33 99.42 2,346,887
Feb 9, 2026 102.11 103.75 102.11 102.20 98.33 1,884,403
Feb 6, 2026 100.97 103.39 100.50 102.80 98.91 3,226,468
Feb 5, 2026 101.51 102.45 99.28 99.82 96.04 3,605,623
Feb 4, 2026 105.11 105.38 98.80 102.17 98.30 6,926,130
Feb 3, 2026 110.77 112.49 106.86 107.18 103.12 4,693,087
Feb 2, 2026 110.31 111.97 110.10 111.72 107.49 2,051,158
Jan 30, 2026 109.03 111.14 109.03 111.11 106.90 3,157,796
Jan 29, 2026 108.72 109.91 108.36 109.87 105.71 1,510,701
Jan 28, 2026 107.09 108.30 106.85 107.69 103.61 1,754,208
Jan 27, 2026 108.98 109.14 106.63 107.42 103.35 2,311,763
Jan 26, 2026 108.43 109.44 108.06 108.98 104.85 1,203,790
Jan 23, 2026 108.25 108.75 106.70 107.69 103.61 1,818,181
Jan 22, 2026 109.27 110.22 108.33 108.77 104.65 1,749,719
Jan 21, 2026 108.89 110.35 108.36 109.49 105.34 1,635,769
Jan 20, 2026 108.34 110.89 108.19 108.35 104.25 2,492,211
Jan 16, 2026 114.69 115.33 111.61 111.69 107.46 3,705,899
Jan 15, 2026 117.90 119.00 116.38 116.43 112.02 1,109,765
Jan 14, 2026 116.68 118.10 116.44 117.71 113.25 1,797,779
Jan 13, 2026 117.91 118.35 115.89 116.58 112.17 1,257,410
Jan 12, 2026 117.14 118.45 116.50 117.74 113.28 1,806,151
Jan 9, 2026 118.79 119.54 117.92 118.08 113.61 1,546,595
Jan 8, 2026 117.30 119.76 116.70 118.72 114.22 1,569,520
Jan 7, 2026 117.28 117.39 115.78 116.85 112.42 1,608,053
Jan 6, 2026 116.47 118.41 115.31 117.67 113.21 1,549,534
Jan 5, 2026 113.22 118.30 113.22 117.36 112.92 2,087,466
Jan 2, 2026 112.87 114.19 111.58 113.87 109.56 1,150,884
Dec 31, 2025 113.76 113.78 112.83 112.88 108.61 967,443
Dec 30, 2025 113.54 113.87 113.17 113.69 109.39 718,933
Dec 29, 2025 114.05 114.39 112.83 113.33 109.04 1,042,629
Dec 26, 2025 114.36 114.89 113.71 113.97 109.66 761,251
Dec 24, 2025 114.67 115.06 113.74 114.55 110.21 591,227
Dec 23, 2025 114.69 115.23 114.15 114.18 109.86 1,228,984
Dec 22, 2025 115.30 115.36 114.33 114.84 110.49 1,433,049
Dec 19, 2025 115.00 115.91 114.27 114.99 110.64 3,239,608
Dec 18, 2025 115.54 116.09 114.35 115.55 111.17 1,866,658
Dec 17, 2025 116.99 117.31 115.05 115.68 111.30 2,065,560
Dec 16, 2025 117.75 118.10 116.31 117.08 112.65 2,343,789
Dec 15, 2025 118.00 118.31 116.65 117.60 113.15 1,418,420
Dec 12, 2025 117.77 117.95 116.48 116.96 112.53 1,673,355
Dec 11, 2025 115.02 117.94 114.99 117.05 112.62 1,736,321
Dec 10, 2025 111.75 115.11 111.10 114.76 110.42 1,815,572
Dec 9, 2025 111.49 112.83 110.90 111.68 107.45 1,153,846
Dec 8, 2025 111.34 111.69 110.61 111.33 107.11 1,928,659
Dec 5, 2025 110.41 111.87 110.22 111.68 107.45 1,806,353
Dec 4, 2025 109.68 111.01 109.54 110.25 106.08 1,648,381
Dec 3, 2025 108.32 109.94 107.29 109.57 105.42 1,688,967
Dec 2, 2025 108.65 108.65 107.22 107.85 103.77 1,368,453
Dec 1, 2025 108.13 109.26 107.95 108.22 104.12 1,516,279
Nov 28, 2025 107.86 108.96 107.85 108.25 104.15 834,904
Nov 26, 2025 108.57 109.00 107.94 107.97 103.88 1,419,408
Nov 25, 2025 108.19 109.00 107.84 108.35 104.25 1,487,180
Nov 24, 2025 106.64 107.83 106.07 107.19 103.13 2,749,616
Nov 21, 2025 104.76 107.94 104.44 106.75 102.71 2,721,739
Nov 20, 2025 104.54 105.78 103.51 104.12 100.18 1,612,246
Nov 19, 2025 102.54 103.70 102.20 103.56 99.64 1,834,975
Nov 18, 2025$1.35 dividend 101.55 103.58 101.22 102.64 98.75 1,839,182
Nov 17, 2025 107.21 107.30 103.01 103.51 98.30 2,342,323
Nov 14, 2025 107.53 108.10 106.32 107.16 101.76 1,454,761
Nov 13, 2025 107.58 108.41 107.23 107.85 102.42 1,613,120
Nov 12, 2025 107.00 108.55 106.98 107.79 102.36 1,658,309
Nov 11, 2025 107.30 107.77 106.62 106.74 101.36 1,849,108
Nov 10, 2025 106.36 107.70 105.93 107.00 101.61 1,677,415
Nov 7, 2025 105.00 106.32 104.57 106.29 100.94 1,524,438
Nov 6, 2025 104.83 106.56 103.83 105.20 99.90 2,445,506
Nov 5, 2025 105.40 106.00 104.40 104.43 99.17 1,572,152
Nov 4, 2025 104.27 105.45 103.69 105.04 99.75 1,674,046
Nov 3, 2025 103.78 104.66 102.52 104.63 99.36 1,908,433
Oct 31, 2025 102.32 104.28 101.58 104.00 98.76 2,121,394
Oct 30, 2025 103.41 104.90 102.51 103.09 97.90 2,493,492
Oct 29, 2025 100.83 101.46 100.20 101.19 96.09 2,284,581
Oct 28, 2025 101.71 102.20 100.86 101.45 96.34 1,394,480
Oct 27, 2025 102.57 102.96 101.83 102.21 97.06 1,611,402
Oct 24, 2025 102.43 102.76 101.88 102.18 97.03 917,080
Oct 23, 2025 102.61 102.61 101.41 101.76 96.64 935,056
Oct 22, 2025 102.36 102.51 101.16 102.09 96.95 1,485,942
Oct 21, 2025 101.16 102.43 101.09 101.86 96.73 1,127,512
Oct 20, 2025 101.00 102.02 100.74 101.52 96.41 1,114,645
Oct 17, 2025 100.03 100.98 99.82 100.67 95.60 1,277,944
Oct 16, 2025 102.52 103.00 99.60 99.85 94.82 1,747,000
Oct 15, 2025 103.76 104.83 102.27 103.13 97.94 1,613,296
Oct 14, 2025 100.60 104.36 100.55 103.70 98.48 1,788,457
Oct 13, 2025 100.00 101.52 99.81 101.25 96.15 1,433,353
Oct 10, 2025 103.02 103.26 99.01 99.13 94.14 2,199,366
Oct 9, 2025 103.43 104.09 102.30 102.56 97.40 969,666
Oct 8, 2025 103.85 104.18 102.60 102.89 97.71 1,123,606
Oct 7, 2025 103.80 104.46 103.33 103.71 98.49 1,082,456
Oct 6, 2025 104.09 104.78 102.78 103.22 98.02 1,340,418
Oct 3, 2025 102.15 104.33 102.15 104.02 98.78 1,335,969
Oct 2, 2025 102.50 103.64 101.64 101.94 96.81 1,215,201
Oct 1, 2025 103.10 104.01 102.78 102.99 97.80 1,263,111
Sep 30, 2025 103.66 104.05 102.39 103.74 98.52 1,745,178
Sep 29, 2025 104.60 104.68 102.96 103.83 98.60 1,926,669
Sep 26, 2025 103.53 104.50 103.01 104.41 99.15 1,497,513
Sep 25, 2025 103.07 103.77 102.26 102.62 97.45 1,219,585
Sep 24, 2025 103.13 103.54 102.78 103.32 98.12 1,131,092
Sep 23, 2025 103.06 104.30 102.78 103.13 97.94 1,301,488

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Prudential Financial, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PRU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation